{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Las Enramadas"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Las Enramadas","index":0,"n_rows":4455,"n_cols":4,"rows_kept":4455,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Clave","LERNL"]
[null,"Estación","Las Enramadas, N.L."]
[null,"Latitud",25.497222000000001]
[null,"Longitud",-99.527221999999995]
[null,"Altitud",230]
[null,"Estado","Nuevo León"]
[null,"Municipio","Los Ramones"]
[null,"R.H.",24]
[null,"Cuenca","Río San Juan"]
[]
[null,"Fecha","Nivel\nm","Gasto\nm³/s"]
[null,"2012-01-01","-","-"]
[null,"2012-01-02",0.75,1.7]
[null,"2012-01-03",0.75,1.69]
[null,"2012-01-04",0.74,1.63]
[null,"2012-01-05",0.75,1.67]
[null,"2012-01-06",0.75,1.66]
[null,"2012-01-07",0.74,1.62]
[null,"2012-01-08",0.77,2.1]
[null,"2012-01-09",0.77,2.06]
[null,"2012-01-10",0.76,2.0499999999999998]
[null,"2012-01-11",0.76,2.0099999999999998]
[null,"2012-01-12",0.75,1.92]
[null,"2012-01-13",0.75,1.86]
[null,"2012-01-14",0.74,1.75]
[null,"2012-01-15",0.74,1.71]
[null,"2012-01-16",0.74,1.74]
[null,"2012-01-17",0.74,1.74]
[null,"2012-01-18",0.75,1.87]
[null,"2012-01-19",0.75,1.8]
[null,"2012-01-20",0.74,1.71]
[null,"2012-01-21",0.74,1.67]
[null,"2012-01-22",0.73,1.53]
[null,"2012-01-23",0.73,1.59]
[null,"2012-01-24",0.73,1.61]
[null,"2012-01-25",0.72,1.57]
[null,"2012-01-26",0.71,1.43]
[null,"2012-01-27",0.69,1.1200000000000001]
[null,"2012-01-28",0.69,1.0900000000000001]
[null,"2012-01-29",0.69,1.07]
[null,"2012-01-30",0.7,1.28]
[null,"2012-01-31",0.7,1.1200000000000001]
[null,"2012-02-01",0.7,1.0900000000000001]
[null,"2012-02-02",0.71,1.1599999999999999]
[null,"2012-02-03","-","-"]
[null,"2012-02-04",0.72,1.23]
[null,"2012-02-05","-","-"]
[null,"2012-02-06",0.71,1.18]
[null,"2012-02-07",0.83,2.91]
[null,"2012-02-08",0.8,2.41]
[null,"2012-02-09",0.81,2.4700000000000002]
[null,"2012-02-10",0.94,5.93]
[null,"2012-02-11",0.85,3.49]
[null,"2012-02-12",0.83,2.7]
[null,"2012-02-13",0.83,"-"]
[null,"2012-02-14",0.95,6.14]
[null,"2012-02-15",0.9,4.87]
[null,"2012-02-16",0.86,3.61]
[null,"2012-02-17",0.85,3.46]
[null,"2012-02-18",0.85,3.46]
[null,"2012-02-19",0.84,3.33]
[null,"2012-02-20",0.84,3.16]
[null,"2012-02-21",0.82,2.54]
[null,"2012-02-22",0.82,2.52]
[null,"2012-02-23",0.81,2.46]
[null,"2012-02-24",0.81,2.4500000000000002]
[null,"2012-02-25",0.8,2.41]
[null,"2012-02-26",0.82,2.59]
[null,"2012-02-27",0.81,2.4700000000000002]
[null,"2012-02-28",0.8,2.38]
[null,"2012-02-29",0.8,2.33]
[null,"2012-03-01",0.78,2.06]
[null,"2012-03-02",0.78,2.14]
[null,"2012-03-03",0.78,2.0499999999999998]
[null,"2012-03-04",0.76,1.93]
[null,"2012-03-05",0.76,1.91]
[null,"2012-03-06",0.75,1.83]
[null,"2012-03-07",0.74,1.69]
[null,"2012-03-08",0.71,1.08]
[null,"2012-03-09",0.71,1.21]
[null,"2012-03-10",0.7,1.1499999999999999]
[null,"2012-03-11",0.7,1.1399999999999999]
[null,"2012-03-12",0.71,1.22]
[null,"2012-03-13",0.7,1.1200000000000001]
[null,"2012-03-14",0.7,1.1000000000000001]
[null,"2012-03-15",0.69,1.02]
[null,"2012-03-16",0.69,1.04]
[null,"2012-03-17",0.69,1.03]
[null,"2012-03-18",0.67,0.87]
[null,"2012-03-19",0.67,0.92]
[null,"2012-03-20",0.67,0.98]
[null,"2012-03-21",0.67,0.93]
[null,"2012-03-22",0.66,0.88]
[null,"2012-03-23",0.66,0.87]
[null,"2012-03-24",0.69,1.03]
[null,"2012-03-25",0.67,0.9]
[null,"2012-03-26",0.67,0.89]
[null,"2012-03-27",0.67,0.9]
[null,"2012-03-28",0.68,0.92]
[null,"2012-03-29",0.67,0.87]
[null,"2012-03-30","-","-"]
[null,"2012-03-31",0.68,0.91]
[null,"2012-04-01",0.67,0.88]
[null,"2012-04-02",0.66,0.85]
[null,"2012-04-03",0.67,0.94]
[null,"2012-04-04",0.66,0.9]
[null,"2012-04-05",0.66,0.85]
[null,"2012-04-06",0.66,0.9]
[null,"2012-04-07","-","-"]
[null,"2012-04-08",1,5.62]
[null,"2012-04-09",0.75,1.86]
[null,"2012-04-10",0.69,0.98]
[null,"2012-04-11",0.84,3.39]
[null,"2012-04-12",0.78,2.16]
[null,"2012-04-13",0.76,1.91]
[null,"2012-04-14",0.74,1.69]
[null,"2012-04-15",0.74,1.93]
[null,"2012-04-16",0.73,1.84]
[null,"2012-04-17",0.74,1.92]
[null,"2012-04-18",0.72,1.32]
[null,"2012-04-19",0.76,2]
[null,"2012-04-20",0.72,1.33]
[null,"2012-04-21",0.7,1.1499999999999999]
[null,"2012-04-22",0.7,1.1499999999999999]
[null,"2012-04-23",0.7,1.1599999999999999]
[null,"2012-04-24",0.66,0.83]
[null,"2012-04-25",0.66,0.82]
[null,"2012-04-26",0.64,0.72]
[null,"2012-04-27","-","-"]
[null,"2012-04-28","-","-"]
[null,"2012-04-29",0.64,0.76]
[null,"2012-04-30",0.64,0.79]
[null,"2012-05-01",0.62,0.72]
[null,"2012-05-02","-","-"]
[null,"2012-05-03",0.61,0.71]
[null,"2012-05-04",0.59,0.69]
[null,"2012-05-05",0.59,0.67]
[null,"2012-05-06",0.57999999999999996,0.59]
[null,"2012-05-07",0.57999999999999996,0.6]
[null,"2012-05-08",0.56000000000000005,0.38]
[null,"2012-05-09",0.56000000000000005,0.39]
[null,"2012-05-10",0.56999999999999995,0.41]
[null,"2012-05-11",0.56999999999999995,0.42]
[null,"2012-05-12",0.56000000000000005,0.39]
[null,"2012-05-13",0.72,1.23]
[null,"2012-05-14",0.67,0.85]
[null,"2012-05-15",0.66,0.81]
[null,"2012-05-16",0.81,2.4300000000000002]
[null,"2012-05-17",0.76,1.84]
[null,"2012-05-18",25.5,19]
[null,"2012-05-19",0.75,1.75]
[null,"2012-05-20",0.7,1.1499999999999999]
[null,"2012-05-21",0.66,0.73]
[null,"2012-05-22",0.65,0.71]
[null,"2012-05-23",0.6,0.69]
[null,"2012-05-24",0.6,0.68]
[null,"2012-05-25",0.59,0.66]
[null,"2012-05-26",0.57999999999999996,0.6]
[null,"2012-05-27",0.56000000000000005,0.39]
[null,"2012-05-28",0.55000000000000004,0.39]
[null,"2012-05-29",0.53,0.34]
[null,"2012-05-30",0.53,0.33]
[null,"2012-05-31","-","-"]
[null,"2012-06-01",0.52,0.3]
[null,"2012-06-02",0.51,0.28999999999999998]
[null,"2012-06-03",0.5,0.27]
[null,"2012-06-04",0.5,0.26]
[null,"2012-06-05",0.78,2.13]
[null,"2012-06-06",0.87,3.69]
[null,"2012-06-07",0.8,2.41]
[null,"2012-06-08",0.72,1.27]
[null,"2012-06-09",0.65,0.79]
[null,"2012-06-10",0.6,0.7]
[null,"2012-06-11",0.57999999999999996,0.67]
[null,"2012-06-12",0.56999999999999995,0.57999999999999996]
[null,"2012-06-13",0.55000000000000004,0.49]
[null,"2012-06-14",0.54,0.47]
[null,"2012-06-15",0.52,0.66]
[null,"2012-06-16",0.52,0.34]
[null,"2012-06-17",0.51,0.32]
[null,"2012-06-18",0.51,0.32]
[null,"2012-06-19",0.5,0.3]
[null,"2012-06-20",0.47,0.12]
[null,"2012-06-21",0.47,0.16]
[null,"2012-06-22",0.46,0.13]
[null,"2012-06-23",0.54,0.5]
[null,"2012-06-24",0.53,0.49]
[null,"2012-06-25",0.52,0.45]
[null,"2012-06-26",0.5,0.3]
[null,"2012-06-27",0.48,0.16]
[null,"2012-06-28",0.47,0.15]
[null,"2012-06-29",0.46,0.13]
[null,"2012-06-30",0.45,0.12]
[null,"2012-07-01",0.45,0.12]
[null,"2012-07-02",0.49,0.19]
[null,"2012-07-03",0.8,2.2799999999999998]
[null,"2012-07-04",0.74,"-"]
[null,"2012-07-05",0.65,0.88]
[null,"2012-07-06",0.56999999999999995,0.6]
[null,"2012-07-07",0.57999999999999996,0.6]
[null,"2012-07-08",0.55000000000000004,0.42]
[null,"2012-07-09",0.53,0.37]
[null,"2012-07-10",0.52,0.32]
[null,"2012-07-11",0.51,0.31]
[null,"2012-07-12",0.53,0.37]
[null,"2012-07-13",0.51,0.33]
[null,"2012-07-14",0.48,0.19]
[null,"2012-07-15",0.47,0.18]
[null,"2012-07-16",0.74,0.18]
[null,"2012-07-17",0.46,0.14000000000000001]
[null,"2012-07-18",0.63,0.8]
[null,"2012-07-19",0.67,0.91]
[null,"2012-07-20",0.56000000000000005,0.61]
[null,"2012-07-21",0.56000000000000005,0.71]
[null,"2012-07-22",0.52,0.3]
[null,"2012-07-23",0.52,0.4]
[null,"2012-07-24",0.53,0.49]
[null,"2012-07-25",0.53,0.5]
[null,"2012-07-26",0.5,0.31]
[null,"2012-07-27",0.48,0.21]
[null,"2012-07-28",0.47,0.2]
[null,"2012-07-29","-","-"]
[null,"2012-07-30",0.47,0.22]
[null,"2012-07-31",0.46,0.18]
[null,"2012-08-01",0.45,0.17]
[null,"2012-08-02",0.45,"-"]
[null,"2012-08-03",0.43,0.14000000000000001]
[null,"2012-08-04",0.4,0.06]
[null,"2012-08-05",0.4,0.06]
[null,"2012-08-06",0.39,0.06]
[null,"2012-08-07",0.45,0.17]
[null,"2012-08-08",0.43,0.13]
[null,"2012-08-09",0.7,1.01]
[null,"2012-08-10",0.63,0.77]
[null,"2012-08-11",0.57999999999999996,0.67]
[null,"2012-08-12",0.56000000000000005,0.61]
[null,"2012-08-13",0.54,0.56999999999999995]
[null,"2012-08-14",0.7,1.03]
[null,"2012-08-15",0.54,0.51]
[null,"2012-08-16",0.5,0.31]
[null,"2012-08-17",0.49,0.28999999999999998]
[null,"2012-08-18",0.47,0.19]
[null,"2012-08-19",0.46,0.18]
[null,"2012-08-20",0.45,0.16]
[null,"2012-08-21",1.32,24.32]
[null,"2012-08-22",1,6.58]
[null,"2012-08-23",0.84,3.37]
[null,"2012-08-24",0.76,2.59]
[null,"2012-08-25",0.75,2.29]
[null,"2012-08-26",0.74,2.14]
[null,"2012-08-27",0.71,1.77]
[null,"2012-08-28",0.69,1.4]
[null,"2012-08-29",0.68,1.33]
[null,"2012-08-30",0.67,1.72]
[null,"2012-08-31",0.64,1.18]
[null,"2012-09-01",0.63,1.08]
[null,"2012-09-02",0.62,1.02]
[null,"2012-09-03",0.61,0.92]
[null,"2012-09-04",0.57999999999999996,0.66]
[null,"2012-09-05",0.56999999999999995,0.59]
[null,"2012-09-06",0.56000000000000005,0.53]
[null,"2012-09-07",0.55000000000000004,0.52]
[null,"2012-09-08",0.53,0.49]
[null,"2012-09-09",0.52,0.45]
[null,"2012-09-10",0.51,0.43]
[null,"2012-09-11",0.5,0.4]
[null,"2012-09-12",0.68,1.3]
[null,"2012-09-13",0.67,1.24]
[null,"2012-09-14",0.66,1.1499999999999999]
[null,"2012-09-15",1.65,50.12]
[null,"2012-09-16",1.6,75.12]
[null,"2012-09-17",1.48,55.62]
[null,"2012-09-18",1.28,37.01]
[null,"2012-09-19",1.1399999999999999,26]
[null,"2012-09-20",1.04,17.579999999999998]
[null,"2012-09-21",1.02,17.100000000000001]
[null,"2012-09-22",0.92,7.92]
[null,"2012-09-23",0.91,7.42]
[null,"2012-09-24",0.88,6.91]
[null,"2012-09-25",1.24,32.770000000000003]
[null,"2012-09-26",1.05,18.34]
[null,"2012-09-27",0.95,8.7100000000000009]
[null,"2012-09-28",0.93,"-"]
[null,"2012-09-29",0.9,7.13]
[null,"2012-09-30",0.87,6.19]
[null,"2012-10-01",1.22,31.06]
[null,"2012-10-02",0.95,8.68]
[null,"2012-10-03",0.88,6.33]
[null,"2012-10-04",0.84,5.3]
[null,"2012-10-05",0.82,4.91]
[null,"2012-10-06",0.8,4.54]
[null,"2012-10-07",0.77,3.74]
[null,"2012-10-08",0.78,3.85]
[null,"2012-10-09",0.76,3.59]
[null,"2012-10-10",0.74,3.3]
[null,"2012-10-11",0.75,3.44]
[null,"2012-10-12",0.73,3.17]
[null,"2012-10-13",0.7,2.73]
[null,"2012-10-14",0.7,2.67]
[null,"2012-10-15",0.71,2.77]
[null,"2012-10-16",1.04,17.93]
[null,"2012-10-17",0.96,8.9]
[null,"2012-10-18",0.86,5.89]
[null,"2012-10-19",0.84,5.18]
[null,"2012-10-20",0.8,4.51]
[null,"2012-10-21",0.79,4.33]
[null,"2012-10-22",0.78,4.16]
[null,"2012-10-23",0.76,3.56]
[null,"2012-10-24",0.76,3.48]
[null,"2012-10-25",0.75,3.34]
[null,"2012-10-26",0.73,3.18]
[null,"2012-10-27",0.62,3.05]
[null,"2012-10-28",0.71,2.75]
[null,"2012-10-29",0.7,2.64]
[null,"2012-10-30",0.68,1.34]
[null,"2012-10-31",0.66,1.23]
[null,"2012-11-01",0.64,1.19]
[null,"2012-11-02",0.63,1.1200000000000001]
[null,"2012-11-03",0.62,1.07]
[null,"2012-11-04",0.6,0.83]
[null,"2012-11-05",0.64,1.2]
[null,"2012-11-06",0.62,1.03]
[null,"2012-11-07",0.62,1.01]
[null,"2012-11-08",0.6,0.83]
[null,"2012-11-09",0.57999999999999996,0.74]
[null,"2012-11-10",0.59,0.76]
[null,"2012-11-11",0.59,0.77]
[null,"2012-11-12",0.57999999999999996,0.73]
[null,"2012-11-13",0.57999999999999996,0.7]
[null,"2012-11-14",0.56999999999999995,0.63]
[null,"2012-11-15",0.56999999999999995,0.66]
[null,"2012-11-16",0.57999999999999996,0.7]
[null,"2012-11-17",0.59,0.74]
[null,"2012-11-18",0.61,0.87]
[null,"2012-11-19",0.64,0.99]
[null,"2012-11-20",0.73,3.04]
[null,"2012-11-21",0.72,2.91]
[null,"2012-11-22",0.7,2.69]
[null,"2012-11-23",0.72,2.89]
[null,"2012-11-24",0.71,2.76]
[null,"2012-11-25",1.25,34.11]
[null,"2012-11-26",0.98,10.01]
[null,"2012-11-27",0.87,6.14]
[null,"2012-11-28",0.84,5.57]
[null,"2012-11-29",0.8,4.53]
[null,"2012-11-30",0.8,4.18]
[null,"2012-12-01",0.78,4.1399999999999997]
[null,"2012-12-02",0.76,3.89]
[null,"2012-12-03","-","-"]
[null,"2012-12-04","-","-"]
[null,"2012-12-05","-","-"]
[null,"2012-12-06","-","-"]
[null,"2012-12-07","-","-"]
[null,"2012-12-08","-","-"]
[null,"2012-12-09","-","-"]
[null,"2012-12-10","-","-"]
[null,"2012-12-11","-","-"]
[null,"2012-12-12","-","-"]
[null,"2012-12-13","-","-"]
[null,"2012-12-14","-","-"]
[null,"2012-12-15","-","-"]
[null,"2012-12-16","-","-"]
[null,"2012-12-17","-","-"]
[null,"2012-12-18","-","-"]
[null,"2012-12-19","-","-"]
[null,"2012-12-20","-","-"]
[null,"2012-12-21","-","-"]
[null,"2012-12-22","-","-"]
[null,"2012-12-23","-","-"]
[null,"2012-12-24","-","-"]
[null,"2012-12-25","-","-"]
[null,"2012-12-26","-","-"]
[null,"2012-12-27","-","-"]
[null,"2012-12-28","-","-"]
[null,"2012-12-29","-","-"]
[null,"2012-12-30","-","-"]
[null,"2012-12-31","-","-"]
[null,"2013-01-01","-","-"]
[null,"2013-01-02","-","-"]
[null,"2013-01-03","-","-"]
[null,"2013-01-04",0.74,3.67]
[null,"2013-01-05",0.82,5.19]
[null,"2013-01-06",0.8,4.76]
[null,"2013-01-07",0.8,4.74]
[null,"2013-01-08",0.79,4.43]
[null,"2013-01-09",0.78,4.32]
[null,"2013-01-10",0.77,4.1100000000000003]
[null,"2013-01-11",0.76,3.95]
[null,"2013-01-12",0.79,4.37]
[null,"2013-01-13","-","-"]
[null,"2013-01-14",0.76,3.89]
[null,"2013-01-15",0.76,3.82]
[null,"2013-01-16",0.76,3.87]
[null,"2013-01-17",0.74,3.31]
[null,"2013-01-18",0.73,3.31]
[null,"2013-01-19",0.71,2.94]
[null,"2013-01-20",0.7,2.81]
[null,"2013-01-21",0.72,2.97]
[null,"2013-01-22",0.71,2.87]
[null,"2013-01-23",0.7,2.75]
[null,"2013-01-24",0.7,2.78]
[null,"2013-01-25",0.69,2.6]
[null,"2013-01-26",0.68,2.29]
[null,"2013-01-27",0.7,2.82]
[null,"2013-01-28",0.69,2.6]
[null,"2013-01-29",0.69,2.54]
[null,"2013-01-30",0.68,"-"]
[null,"2013-01-31",0.65,1.3]
[null,"2013-02-01",0.65,1.33]
[null,"2013-02-02",0.64,1.28]
[null,"2013-02-03",0.64,1.26]
[null,"2013-02-04",0.63,1.2]
[null,"2013-02-05",0.63,1.19]
[null,"2013-02-06",0.64,1.25]
[null,"2013-02-07",0.62,0.26]
[null,"2013-02-08",0.59,0.8]
[null,"2013-02-09",0.57999999999999996,0.74]
[null,"2013-02-10",0.56000000000000005,0.61]
[null,"2013-02-11","-","-"]
[null,"2013-02-12",0.53,0.48]
[null,"2013-02-13",0.53,0.5]
[null,"2013-02-14",0.52,0.49]
[null,"2013-02-15",0.5,0.32]
[null,"2013-02-16",0.5,0.33]
[null,"2013-02-17",0.49,0.61]
[null,"2013-02-18",0.48,0.28999999999999998]
[null,"2013-02-19",0.48,0.28000000000000003]
[null,"2013-02-20",0.48,0.3]
[null,"2013-02-21",0.47,0.3]
[null,"2013-02-22",0.48,0.33]
[null,"2013-02-23",0.47,0.32]
[null,"2013-02-24",0.49,0.37]
[null,"2013-02-25",0.48,0.35]
[null,"2013-02-26",0.46,0.32]
[null,"2013-02-27",0.45,0.3]
[null,"2013-02-28",0.45,0.3]
[null,"2013-03-01",0.44,0.28999999999999998]
[null,"2013-03-02",0.43,0.25]
[null,"2013-03-03",0.42,0.26]
[null,"2013-03-04",0.41,0.25]
[null,"2013-03-05",0.41,0.26]
[null,"2013-03-06",0.44,0.3]
[null,"2013-03-07",0.43,0.28999999999999998]
[null,"2013-03-08",0.43,0.28000000000000003]
[null,"2013-03-09",0.42,0.26]
[null,"2013-03-10",0.42,0.26]
[null,"2013-03-11",0.41,0.25]
[null,"2013-03-12",0.45,0.31]
[null,"2013-03-13",0.44,0.28999999999999998]
[null,"2013-03-14",0.44,0.28000000000000003]
[null,"2013-03-15",0.43,0.27]
[null,"2013-03-16",0.45,0.34]
[null,"2013-03-17",0.46,0.36]
[null,"2013-03-18",0.46,0.35]
[null,"2013-03-19",0.45,0.33]
[null,"2013-03-20",0.44,0.32]
[null,"2013-03-21",0.44,0.31]
[null,"2013-03-22",0.43,"-"]
[null,"2013-03-23",0.68,2.44]
[null,"2013-03-24",0.64,2.2400000000000002]
[null,"2013-03-25",0.54,0.54]
[null,"2013-03-26",0.53,0.51]
[null,"2013-03-27",0.51,0.46]
[null,"2013-03-28",0.5,0.45]
[null,"2013-03-29",0.5,0.46]
[null,"2013-03-30",0.48,0.35]
[null,"2013-03-31",0.47,0.33]
[null,"2013-04-01",0.49,0.44]
[null,"2013-04-02",0.5,0.48]
[null,"2013-04-03",0.5,0.49]
[null,"2013-04-04",0.49,0.46]
[null,"2013-04-05",0.47,0.35]
[null,"2013-04-06",0.47,0.36]
[null,"2013-04-07",0.46,0.32]
[null,"2013-04-08",0.46,0.33]
[null,"2013-04-09",0.51,0.53]
[null,"2013-04-10",0.5,0.52]
[null,"2013-04-11",0.48,0.41]
[null,"2013-04-12",0.48,0.41]
[null,"2013-04-13",0.46,0.4]
[null,"2013-04-14",0.46,0.38]
[null,"2013-04-15",0.45,0.37]
[null,"2013-04-16",0.45,0.37]
[null,"2013-04-17",0.44,0.36]
[null,"2013-04-18",0.44,0.36]
[null,"2013-04-19",0.43,0.32]
[null,"2013-04-20",0.43,0.32]
[null,"2013-04-21",0.42,0.28999999999999998]
[null,"2013-04-22",0.4,0.26]
[null,"2013-04-23",0.39,0.25]
[null,"2013-04-24",0.3,0.06]
[null,"2013-04-25",0.32,0.09]
[null,"2013-04-26",0.32,0.09]
[null,"2013-04-27",0.34,0.14000000000000001]
[null,"2013-04-28","-","-"]
[null,"2013-04-29",0.32,0.09]
[null,"2013-04-30",0.36,0.19]
[null,"2013-05-01",0.79,4.38]
[null,"2013-05-02",0.65,1.43]
[null,"2013-05-03",0.61,1.19]
[null,"2013-05-04",0.89,7.22]
[null,"2013-05-05",0.76,3.96]
[null,"2013-05-06",0.66,1.52]
[null,"2013-05-07",0.6,1.1200000000000001]
[null,"2013-05-08",0.56999999999999995,0.87]
[null,"2013-05-09",0.55000000000000004,0.71]
[null,"2013-05-10",0.52,0.51]
[null,"2013-05-11",0.5,0.47]
[null,"2013-05-12",0.51,0.5]
[null,"2013-05-13",0.55000000000000004,0.73]
[null,"2013-05-14",1.1100000000000001,21.9]
[null,"2013-05-15",1.22,27.18]
[null,"2013-05-16",1.03,14.64]
[null,"2013-05-17",0.94,9.19]
[null,"2013-05-18",0.84,5.61]
[null,"2013-05-19",0.78,4.29]
[null,"2013-05-20",0.74,3.19]
[null,"2013-05-21",0.73,3.5]
[null,"2013-05-22",0.71,3.02]
[null,"2013-05-23",0.69,2.66]
[null,"2013-05-24",0.67,2.35]
[null,"2013-05-25",0.67,2.33]
[null,"2013-05-26",0.82,5.08]
[null,"2013-05-27",0.88,7.67]
[null,"2013-05-28",0.8,4.6399999999999997]
[null,"2013-05-29",0.77,3.77]
[null,"2013-05-30",0.73,2.91]
[null,"2013-05-31",0.69,2.29]
[null,"2013-06-01",0.68,2.1]
[null,"2013-06-02",0.66,1.88]
[null,"2013-06-03",0.64,1.67]
[null,"2013-06-04",0.61,1.28]
[null,"2013-06-05",0.6,1.1000000000000001]
[null,"2013-06-06",0.59,1.23]
[null,"2013-06-07",0.57999999999999996,1.05]
[null,"2013-06-08",0.55000000000000004,0.86]
[null,"2013-06-09",0.53,0.71]
[null,"2013-06-10",0.53,0.73]
[null,"2013-06-11",1.27,32.229999999999997]
[null,"2013-06-12",0.99,13.62]
[null,"2013-06-13",1.1599999999999999,24.74]
[null,"2013-06-14",0.88,7.18]
[null,"2013-06-15",0.78,3.92]
[null,"2013-06-16",0.87,6.89]
[null,"2013-06-17",0.77,3.73]
[null,"2013-06-18",0.7,2.4]
[null,"2013-06-19",0.66,1.89]
[null,"2013-06-20",0.64,1.69]
[null,"2013-06-21",0.61,1.28]
[null,"2013-06-22",0.57999999999999996,1.0900000000000001]
[null,"2013-06-23",0.56000000000000005,0.9]
[null,"2013-06-24",0.55000000000000004,0.85]
[null,"2013-06-25",0.53,0.72]
[null,"2013-06-26",0.52,0.68]
[null,"2013-06-27",0.52,0.7]
[null,"2013-06-28",0.51,0.66]
[null,"2013-06-29",0.49,0.57999999999999996]
[null,"2013-06-30",0.49,0.56999999999999995]
[null,"2013-07-01",0.47,0.38]
[null,"2013-07-02",0.46,0.36]
[null,"2013-07-03",0.46,0.35]
[null,"2013-07-04",0.45,0.33]
[null,"2013-07-05",0.45,0.33]
[null,"2013-07-06",0.48,0.39]
[null,"2013-07-07",0.49,0.42]
[null,"2013-07-08",0.46,0.35]
[null,"2013-07-09",0.46,0.36]
[null,"2013-07-10",0.44,0.31]
[null,"2013-07-11",0.43,0.3]
[null,"2013-07-12",0.42,0.25]
[null,"2013-07-13",0.42,0.26]
[null,"2013-07-14",0.45,0.35]
[null,"2013-07-15",0.39,0.23]
[null,"2013-07-16",0.33,0.09]
[null,"2013-07-17",0.6,1.22]
[null,"2013-07-18",0.51,0.68]
[null,"2013-07-19",1.06,18.190000000000001]
[null,"2013-07-20",0.9,9.5299999999999994]
[null,"2013-07-21",0.82,5.12]
[null,"2013-07-22",1.47,56.1]
[null,"2013-07-23",0.84,5.34]
[null,"2013-07-24",0.75,3.98]
[null,"2013-07-25",0.73,3.62]
[null,"2013-07-26",0.71,2.74]
[null,"2013-07-27",0.78,2.12]
[null,"2013-07-28",0.65,1.75]
[null,"2013-07-29",0.62,1.35]
[null,"2013-07-30",0.57999999999999996,0.95]
[null,"2013-07-31",0.56999999999999995,0.89]
[null,"2013-08-01",0.56000000000000005,0.84]
[null,"2013-08-02",0.55000000000000004,0.78]
[null,"2013-08-03",0.54,0.74]
[null,"2013-08-04",0.52,0.68]
[null,"2013-08-05",0.51,0.65]
[null,"2013-08-06",0.48,0.41]
[null,"2013-08-07",0.48,0.4]
[null,"2013-08-08",0.47,0.31]
[null,"2013-08-09",0.46,0.21]
[null,"2013-08-10",0.44,0.19]
[null,"2013-08-11",0.44,0.19]
[null,"2013-08-12",1.1399999999999999,23.85]
[null,"2013-08-13",0.88,8.11]
[null,"2013-08-14",0.78,3.97]
[null,"2013-08-15",0.7,2.61]
[null,"2013-08-16",0.65,1.72]
[null,"2013-08-17",0.6,1.05]
[null,"2013-08-18",0.6,1.04]
[null,"2013-08-19",0.55000000000000004,0.8]
[null,"2013-08-20",0.54,0.76]
[null,"2013-08-21",0.54,0.75]
[null,"2013-08-22",0.53,0.73]
[null,"2013-08-23",0.53,0.7]
[null,"2013-08-24",0.54,0.73]
[null,"2013-08-25",0.52,0.66]
[null,"2013-08-26",0.55000000000000004,0.8]
[null,"2013-08-27",0.55000000000000004,0.78]
[null,"2013-08-28",0.81,4.5599999999999996]
[null,"2013-08-29",0.92,10.25]
[null,"2013-08-30",0.77,3.82]
[null,"2013-08-31",0.7,2.65]
[null,"2013-09-01",0.64,1.65]
[null,"2013-09-02","-","-"]
[null,"2013-09-03",0.59,0.99]
[null,"2013-09-04",0.56999999999999995,0.89]
[null,"2013-09-05",0.56000000000000005,0.85]
[null,"2013-09-06",0.86,7.53]
[null,"2013-09-07",0.76,3.67]
[null,"2013-09-08",1.32,37.409999999999997]
[null,"2013-09-09",1.42,48.48]
[null,"2013-09-10",1.18,26.19]
[null,"2013-09-11",1.07,19.73]
[null,"2013-09-12",1.21,26.56]
[null,"2013-09-13",1.41,47.19]
[null,"2013-09-14",1.65,74.36]
[null,"2013-09-15",1.63,71.2]
[null,"2013-09-16",3.5,460.23]
[null,"2013-09-17",8,2223.81]
[null,"2013-09-18",5.3,"-"]
[null,"2013-09-19",3.6,455.72]
[null,"2013-09-20",2.95,229.71]
[null,"2013-09-21",3.03,306.08]
[null,"2013-09-22",2.71,279.72000000000003]
[null,"2013-09-23",2.4500000000000002,233.27]
[null,"2013-09-24",2.08,152.01]
[null,"2013-09-25",1.9,131.68]
[null,"2013-09-26",1.8,123.03]
[null,"2013-09-27",1.72,109.73]
[null,"2013-09-28",1.75,103.24]
[null,"2013-09-29",1.96,143.77000000000001]
[null,"2013-09-30",2.1800000000000002,197.73]
[null,"2013-10-01",1.65,103.01]
[null,"2013-10-02",1.54,90.37]
[null,"2013-10-03",1.46,82.94]
[null,"2013-10-04",1.4,75.790000000000006]
[null,"2013-10-05",1.36,68.25]
[null,"2013-10-06",1.32,64.72]
[null,"2013-10-07",1.28,61.58]
[null,"2013-10-08",1.25,58.74]
[null,"2013-10-09",1.21,53.2]
[null,"2013-10-10",1.18,46.24]
[null,"2013-10-11",1.1299999999999999,43.52]
[null,"2013-10-12",1.1200000000000001,39.799999999999997]
[null,"2013-10-13",1.1000000000000001,38.979999999999997]
[null,"2013-10-14",1.08,37.97]
[null,"2013-10-15",1.07,36.61]
[null,"2013-10-16",1.07,36.909999999999997]
[null,"2013-10-17",1.08,38.39]
[null,"2013-10-18",1.07,37.119999999999997]
[null,"2013-10-19",1.22,54.22]
[null,"2013-10-20",1.1200000000000001,44.86]
[null,"2013-10-21",1.1000000000000001,41.2]
[null,"2013-10-22",1.0900000000000001,40.4]
[null,"2013-10-23",1.07,38.22]
[null,"2013-10-24",1.04,35.56]
[null,"2013-10-25",1.03,34.61]
[null,"2013-10-26",1,31.19]
[null,"2013-10-27",0.98,29.4]
[null,"2013-10-28",0.97,28.58]
[null,"2013-10-29",0.96,28.71]
[null,"2013-10-30",0.94,27.81]
[null,"2013-10-31",0.95,28.98]
[null,"2013-11-01",0.93,26.92]
[null,"2013-11-02",0.93,27.64]
[null,"2013-11-03",0.89,24.69]
[null,"2013-11-04",0.89,24.53]
[null,"2013-11-05",0.88,22.28]
[null,"2013-11-06","-","-"]
[null,"2013-11-07","-","-"]
[null,"2013-11-08","-","-"]
[null,"2013-11-09","-","-"]
[null,"2013-11-10","-","-"]
[null,"2013-11-11","-","-"]
[null,"2013-11-12","-","-"]
[null,"2013-11-13","-","-"]
[null,"2013-11-14","-","-"]
[null,"2013-11-15","-","-"]
[null,"2013-11-16","-","-"]
[null,"2013-11-17","-","-"]
[null,"2013-11-18","-","-"]
[null,"2013-11-19","-","-"]
[null,"2013-11-20","-","-"]
[null,"2013-11-21","-","-"]
[null,"2013-11-22","-","-"]
[null,"2013-11-23","-","-"]
[null,"2013-11-24","-","-"]
[null,"2013-11-25","-","-"]
[null,"2013-11-26","-","-"]
[null,"2013-11-27","-","-"]
[null,"2013-11-28",0.97,27.22]
[null,"2013-11-29",0.95,25.52]
[null,"2013-11-30",0.93,24.84]
[null,"2013-12-01",0.92,24.29]
[null,"2013-12-02",0.91,23.87]
[null,"2013-12-03","-","-"]
[null,"2013-12-04","-","-"]
[null,"2013-12-05","-","-"]
[null,"2013-12-06","-","-"]
[null,"2013-12-07","-","-"]
[null,"2013-12-08","-","-"]
[null,"2013-12-09","-","-"]
[null,"2013-12-10","-","-"]
[null,"2013-12-11","-","-"]
[null,"2013-12-12","-","-"]
[null,"2013-12-13","-","-"]
[null,"2013-12-14","-","-"]
[null,"2013-12-15","-","-"]
[null,"2013-12-16","-","-"]
[null,"2013-12-17","-","-"]
[null,"2013-12-18","-","-"]
[null,"2013-12-19","-","-"]
[null,"2013-12-20","-","-"]
[null,"2013-12-21","-","-"]
[null,"2013-12-22","-","-"]
[null,"2013-12-23","-","-"]
[null,"2013-12-24","-","-"]
[null,"2013-12-25","-","-"]
[null,"2013-12-26","-","-"]
[null,"2013-12-27","-","-"]
[null,"2013-12-28","-","-"]
[null,"2013-12-29","-","-"]
[null,"2013-12-30","-","-"]
[null,"2013-12-31","-","-"]
[null,"2014-01-01","-","-"]
[null,"2014-01-02",1.49,86.74]
[null,"2014-01-03",1.29,62.54]
[null,"2014-01-04",1.18,46.99]
[null,"2014-01-05",1.0900000000000001,39.229999999999997]
[null,"2014-01-06",1.04,35.340000000000003]
[null,"2014-01-07",1,31.47]
[null,"2014-01-08",0.97,27.2]
[null,"2014-01-09",0.95,26.5]
[null,"2014-01-10",0.94,25.74]
[null,"2014-01-11",0.92,24.33]
[null,"2014-01-12",0.9,23.68]
[null,"2014-01-13",0.87,23.21]
[null,"2014-01-14",0.86,22.82]
[null,"2014-01-15",0.86,22.43]
[null,"2014-01-16",0.86,22.63]
[null,"2014-01-17",0.82,9.08]
[null,"2014-01-18",0.85,22.96]
[null,"2014-01-19",0.84,22.29]
[null,"2014-01-20",0.83,21.71]
[null,"2014-01-21",0.82,20.78]
[null,"2014-01-22",0.81,19.96]
[null,"2014-01-23",0.81,19.690000000000001]
[null,"2014-01-24",0.82,20.41]
[null,"2014-01-25",0.81,20.03]
[null,"2014-01-26",0.81,19.23]
[null,"2014-01-27",0.79,16.239999999999998]
[null,"2014-01-28",0.8,19.71]
[null,"2014-01-29",0.8,19.89]
[null,"2014-01-30",0.8,20.41]
[null,"2014-01-31",0.81,20.58]
[null,"2014-02-01",0.8,20.059999999999999]
[null,"2014-02-02",0.8,19.55]
[null,"2014-02-03",0.81,20.27]
[null,"2014-02-04",0.8,19.8]
[null,"2014-02-05",0.79,19.149999999999999]
[null,"2014-02-06",0.79,19.11]
[null,"2014-02-07",0.8,19.88]
[null,"2014-02-08",0.81,20.47]
[null,"2014-02-09",0.81,20.77]
[null,"2014-02-10",0.8,20.04]
[null,"2014-02-11",0.8,19.63]
[null,"2014-02-12",0.79,19.170000000000002]
[null,"2014-02-13",0.83,22.31]
[null,"2014-02-14",0.83,22.3]
[null,"2014-02-15",0.82,22.46]
[null,"2014-02-16",0.82,21.53]
[null,"2014-02-17",0.82,21.27]
[null,"2014-02-18",0.81,20.14]
[null,"2014-02-19",0.82,20.52]
[null,"2014-02-20",0.81,20.14]
[null,"2014-02-21",0.81,19.79]
[null,"2014-02-22",0.81,19.100000000000001]
[null,"2014-02-23",0.79,17.62]
[null,"2014-02-24",0.79,17.440000000000001]
[null,"2014-02-25",0.78,17.04]
[null,"2014-02-26",0.79,17.38]
[null,"2014-02-27",0.78,16.920000000000002]
[null,"2014-02-28",0.79,17.37]
[null,"2014-03-01",0.78,17.190000000000001]
[null,"2014-03-02",0.77,16.579999999999998]
[null,"2014-03-03",0.77,16.57]
[null,"2014-03-04",0.76,15.87]
[null,"2014-03-05",0.78,17.05]
[null,"2014-03-06",0.77,16.97]
[null,"2014-03-07",0.77,16.600000000000001]
[null,"2014-03-08",0.76,15.55]
[null,"2014-03-09",0.76,15.89]
[null,"2014-03-10",0.76,15.48]
[null,"2014-03-11",0.79,17.7]
[null,"2014-03-12",0.8,18.350000000000001]
[null,"2014-03-13",0.76,16.03]
[null,"2014-03-14",0.76,16.03]
[null,"2014-03-15",0.77,16.350000000000001]
[null,"2014-03-16",0.75,15.43]
[null,"2014-03-17",0.75,15.04]
[null,"2014-03-18",0.74,14.78]
[null,"2014-03-19",0.74,14.9]
[null,"2014-03-20",0.73,14.2]
[null,"2014-03-21",0.73,14.13]
[null,"2014-03-22",0.74,14.5]
[null,"2014-03-23",0.74,14.64]
[null,"2014-03-24",0.73,14.08]
[null,"2014-03-25",0.72,13.15]
[null,"2014-03-26",0.72,13.22]
[null,"2014-03-27",0.73,13.82]
[null,"2014-03-28",0.8,18.68]
[null,"2014-03-29",0.73,13.8]
[null,"2014-03-30",0.73,13.88]
[null,"2014-03-31",0.72,12.89]
[null,"2014-04-01",0.62,12.77]
[null,"2014-04-02",0.73,13.23]
[null,"2014-04-03",0.71,12.71]
[null,"2014-04-04",0.7,10.23]
[null,"2014-04-05",0.7,10.08]
[null,"2014-04-06",0.69,9.68]
[null,"2014-04-07",0.69,9.65]
[null,"2014-04-08",0.68,9.06]
[null,"2014-04-09",0.67,8.6999999999999993]
[null,"2014-04-10",0.66,8.31]
[null,"2014-04-11",0.65,7.93]
[null,"2014-04-12",0.64,7.61]
[null,"2014-04-13",0.63,7.31]
[null,"2014-04-14",0.62,7.11]
[null,"2014-04-15",0.61,6.83]
[null,"2014-04-16",0.6,6.47]
[null,"2014-04-17",0.6,6.64]
[null,"2014-04-18",0.6,6.66]
[null,"2014-04-19",0.61,7.03]
[null,"2014-04-20",0.62,7.12]
[null,"2014-04-21",0.64,11.31]
[null,"2014-04-22",0.68,9.09]
[null,"2014-04-23",0.66,8.2899999999999991]
[null,"2014-04-24",0.65,8.01]
[null,"2014-04-25",0.63,7.37]
[null,"2014-04-26",0.61,7.01]
[null,"2014-04-27",0.6,6.66]
[null,"2014-04-28",0.59,6.39]
[null,"2014-04-29",0.56999999999999995,5.82]
[null,"2014-04-30",0.56000000000000005,5.6]
[null,"2014-05-01",0.55000000000000004,5.37]
[null,"2014-05-02",0.55000000000000004,5.37]
[null,"2014-05-03",0.51,4.16]
[null,"2014-05-04",0.5,3.82]
[null,"2014-05-05",0.5,3.73]
[null,"2014-05-06",0.51,4]
[null,"2014-05-07",0.5,3.71]
[null,"2014-05-08",0.5,3.77]
[null,"2014-05-09",0.49,3.7]
[null,"2014-05-10",0.46,3]
[null,"2014-05-11",0.46,3.04]
[null,"2014-05-12",0.45,2.9]
[null,"2014-05-13",0.45,2.89]
[null,"2014-05-14",0.5,3.85]
[null,"2014-05-15",0.66,8.1300000000000008]
[null,"2014-05-16",0.54,5.19]
[null,"2014-05-17",0.53,4.9800000000000004]
[null,"2014-05-18",0.51,4.1500000000000004]
[null,"2014-05-19",0.49,3.69]
[null,"2014-05-20",0.48,3.53]
[null,"2014-05-21",0.48,3.5]
[null,"2014-05-22",0.46,3.13]
[null,"2014-05-23",0.45,2.9]
[null,"2014-05-24",0.44,2.82]
[null,"2014-05-25",0.44,2.82]
[null,"2014-05-26",0.43,2.73]
[null,"2014-05-27",0.45,2.95]
[null,"2014-05-28",0.46,3.08]
[null,"2014-05-29",0.46,3.12]
[null,"2014-05-30",0.48,3.56]
[null,"2014-05-31",0.47,3.4]
[null,"2014-06-01",0.47,3.4]
[null,"2014-06-02",0.46,3.26]
[null,"2014-06-03",0.45,3.12]
[null,"2014-06-04",0.44,2.87]
[null,"2014-06-05",0.43,2.71]
[null,"2014-06-06",0.43,2.68]
[null,"2014-06-07",0.42,2.61]
[null,"2014-06-08",0.42,2.59]
[null,"2014-06-09",0.41,2.4700000000000002]
[null,"2014-06-10",0.41,2.4500000000000002]
[null,"2014-06-11",0.4,2.37]
[null,"2014-06-12",0.4,2.35]
[null,"2014-06-13",0.41,2.44]
[null,"2014-06-14",0.39,2.11]
[null,"2014-06-15",0.38,2.0099999999999998]
[null,"2014-06-16",0.38,2.0099999999999998]
[null,"2014-06-17",0.38,2]
[null,"2014-06-18",0.37,1.93]
[null,"2014-06-19",0.36,1.63]
[null,"2014-06-20",0.41,2.5]
[null,"2014-06-21",0.73,11.11]
[null,"2014-06-22",0.73,11.09]
[null,"2014-06-23",0.56999999999999995,5.84]
[null,"2014-06-24",0.54,5.19]
[null,"2014-06-25",0.53,5.05]
[null,"2014-06-26",0.54,5.24]
[null,"2014-06-27",0.5,3.97]
[null,"2014-06-28",0.51,4.13]
[null,"2014-06-29",0.47,3.34]
[null,"2014-06-30",0.45,3.09]
[null,"2014-07-01",0.45,3.09]
[null,"2014-07-02",0.44,2.93]
[null,"2014-07-03",0.43,2.68]
[null,"2014-07-04",0.41,2.48]
[null,"2014-07-05",0.4,2.23]
[null,"2014-07-06",0.4,2.29]
[null,"2014-07-07",0.38,2]
[null,"2014-07-08",0.39,2.0699999999999998]
[null,"2014-07-09",0.41,2.57]
[null,"2014-07-10",0.4,2.4900000000000002]
[null,"2014-07-11",0.45,3.16]
[null,"2014-07-12",0.42,2.69]
[null,"2014-07-13",0.5,3.95]
[null,"2014-07-14",0.47,3.3]
[null,"2014-07-15",0.43,2.76]
[null,"2014-07-16",0.4,2.1800000000000002]
[null,"2014-07-17",0.4,2.1800000000000002]
[null,"2014-07-18",0.39,2.09]
[null,"2014-07-19",0.41,2.29]
[null,"2014-07-20",0.39,2.11]
[null,"2014-07-21",0.39,2.08]
[null,"2014-07-22",0.38,1.99]
[null,"2014-07-23",0.39,1.99]
[null,"2014-07-24",0.4,2.27]
[null,"2014-07-25",0.4,2.2400000000000002]
[null,"2014-07-26",0.37,1.81]
[null,"2014-07-27",0.36,1.74]
[null,"2014-07-28",0.36,1.7]
[null,"2014-07-29",0.37,1.86]
[null,"2014-07-30",0.35,1.63]
[null,"2014-07-31",0.34,1.3]
[null,"2014-08-01",0.33,1.1100000000000001]
[null,"2014-08-02",0.33,1.23]
[null,"2014-08-03",0.34,1.29]
[null,"2014-08-04",0.37,1.88]
[null,"2014-08-05",0.67,8.73]
[null,"2014-08-06",0.56999999999999995,5.3]
[null,"2014-08-07",0.53,4.9800000000000004]
[null,"2014-08-08",0.46,3.2]
[null,"2014-08-09",0.46,3.2]
[null,"2014-08-10",0.46,3.1]
[null,"2014-08-11",0.47,3.31]
[null,"2014-08-12",0.45,3.06]
[null,"2014-08-13",0.42,3.67]
[null,"2014-08-14",0.42,2.68]
[null,"2014-08-15",0.64,7.67]
[null,"2014-08-16",0.46,3.21]
[null,"2014-08-17",0.42,2.66]
[null,"2014-08-18",0.41,2.56]
[null,"2014-08-19",0.41,2.48]
[null,"2014-08-20",0.43,2.76]
[null,"2014-08-21",0.41,2.4700000000000002]
[null,"2014-08-22",0.4,2.34]
[null,"2014-08-23",0.39,2.08]
[null,"2014-08-24",0.38,1.98]
[null,"2014-08-25",0.38,1.97]
[null,"2014-08-26",0.36,1.8]
[null,"2014-08-27",0.35,1.33]
[null,"2014-08-28",0.33,1.2]
[null,"2014-08-29",0.32,1.1399999999999999]
[null,"2014-08-30",0.3,1.03]
[null,"2014-08-31",0.28999999999999998,0.83]
[null,"2014-09-01",0.31,1.04]
[null,"2014-09-02",0.28999999999999998,0.89]
[null,"2014-09-03",0.42,2.63]
[null,"2014-09-04",1,26.08]
[null,"2014-09-05",0.77,16.2]
[null,"2014-09-06",0.85,22.85]
[null,"2014-09-07",0.79,17.420000000000002]
[null,"2014-09-08",0.72,10.72]
[null,"2014-09-09",0.66,7.73]
[null,"2014-09-10",0.63,7.22]
[null,"2014-09-11",0.57999999999999996,6.32]
[null,"2014-09-12",0.6,6.83]
[null,"2014-09-13",0.63,7.29]
[null,"2014-09-14",3.67,443.78]
[null,"2014-09-15",2.72,307.67]
[null,"2014-09-16",1.9,132.68]
[null,"2014-09-17",1.6,100]
[null,"2014-09-18",1.48,86.15]
[null,"2014-09-19",1.34,64.739999999999995]
[null,"2014-09-20",1.28,"-"]
[null,"2014-09-21",1.48,"-"]
[null,"2014-09-22",1.6,"-"]
[null,"2014-09-23",4.45,550.83000000000004]
[null,"2014-09-24",2.4700000000000002,138.19]
[null,"2014-09-25",2,147.47999999999999]
[null,"2014-09-26",2.1800000000000002,191.19]
[null,"2014-09-27",2.13,163.11000000000001]
[null,"2014-09-28",1.86,129.81]
[null,"2014-09-29",1.71,109.43]
[null,"2014-09-30",1.65,103.63]
[null,"2014-10-01",1.58,96.88]
[null,"2014-10-02",1.51,89.28]
[null,"2014-10-03","-","-"]
[null,"2014-10-04","-","-"]
[null,"2014-10-05",2.2200000000000002,206.26]
[null,"2014-10-06",2.06,151.85]
[null,"2014-10-07",0.74,113.02]
[null,"2014-10-08",1.64,102.51]
[null,"2014-10-09",1.58,97.23]
[null,"2014-10-10",1.52,91.95]
[null,"2014-10-11",1.5,88.59]
[null,"2014-10-12",1.48,86.57]
[null,"2014-10-13",1.46,83.4]
[null,"2014-10-14",1.44,80.02]
[null,"2014-10-15",1.4,75.849999999999994]
[null,"2014-10-16",1.34,66.31]
[null,"2014-10-17",1.3,59.51]
[null,"2014-10-18",1.28,60.55]
[null,"2014-10-19",1.27,59.4]
[null,"2014-10-20",1.25,57.45]
[null,"2014-10-21",1.98,145.59]
[null,"2014-10-22",1.56,94.59]
[null,"2014-10-23",1.5,88.03]
[null,"2014-10-24",2.3199999999999998,238.41]
[null,"2014-10-25",1.92,132.77000000000001]
[null,"2014-10-26",1.72,108.41]
[null,"2014-10-27",1.62,101.01]
[null,"2014-10-28",1.58,94.95]
[null,"2014-10-29","-","-"]
[null,"2014-10-30","-","-"]
[null,"2014-10-31","-","-"]
[null,"2014-11-01",1.68,106.48]
[null,"2014-11-02",1.46,83.63]
[null,"2014-11-03",1.35,68.03]
[null,"2014-11-04",1.32,65.260000000000005]
[null,"2014-11-05",1.29,63.36]
[null,"2014-11-06",1.28,61.45]
[null,"2014-11-07",1.7,106.47]
[null,"2014-11-08",1.73,108.15]
[null,"2014-11-09",1.6,96.96]
[null,"2014-11-10",1.5,87.9]
[null,"2014-11-11",1.45,81.81]
[null,"2014-11-12",1.39,20.420000000000002]
[null,"2014-11-13",1.34,65.87]
[null,"2014-11-14",1.34,67.8]
[null,"2014-11-15",1.3,64.27]
[null,"2014-11-16",1.29,63.88]
[null,"2014-11-17",1.3,64.44]
[null,"2014-11-18",1.28,61.05]
[null,"2014-11-19",1.27,58.59]
[null,"2014-11-20",1.25,56.45]
[null,"2014-11-21",1.22,53.13]
[null,"2014-11-22",1.22,53.19]
[null,"2014-11-23",1.2,47.8]
[null,"2014-11-24",1.2,47.76]
[null,"2014-11-25",1.19,46.35]
[null,"2014-11-26",1.17,44.19]
[null,"2014-11-27",1.1399999999999999,42.38]
[null,"2014-11-28",1.1200000000000001,40.43]
[null,"2014-11-29",1.1100000000000001,39.47]
[null,"2014-11-30",1.1000000000000001,38.28]
[null,"2014-12-01",1.0900000000000001,37.11]
[null,"2014-12-02",1.08,35.950000000000003]
[null,"2014-12-03","-","-"]
[null,"2014-12-04","-","-"]
[null,"2014-12-05","-","-"]
[null,"2014-12-06","-","-"]
[null,"2014-12-07","-","-"]
[null,"2014-12-08","-","-"]
[null,"2014-12-09","-","-"]
[null,"2014-12-10","-","-"]
[null,"2014-12-11","-","-"]
[null,"2014-12-12","-","-"]
[null,"2014-12-13","-","-"]
[null,"2014-12-14","-","-"]
[null,"2014-12-15","-","-"]
[null,"2014-12-16","-","-"]
[null,"2014-12-17","-","-"]
[null,"2014-12-18","-","-"]
[null,"2014-12-19","-","-"]
[null,"2014-12-20","-","-"]
[null,"2014-12-21","-","-"]
[null,"2014-12-22","-","-"]
[null,"2014-12-23","-","-"]
[null,"2014-12-24","-","-"]
[null,"2014-12-25","-","-"]
[null,"2014-12-26","-","-"]
[null,"2014-12-27","-","-"]
[null,"2014-12-28","-","-"]
[null,"2014-12-29","-","-"]
[null,"2014-12-30","-","-"]
[null,"2014-12-31","-","-"]
[null,"2015-01-01","-","-"]
[null,"2015-01-02",1.07,34.29]
[null,"2015-01-03",1.02,31.81]
[null,"2015-01-04",1,29.62]
[null,"2015-01-05",1,29.28]
[null,"2015-01-06",0.99,28.98]
[null,"2015-01-07",0.98,27.64]
[null,"2015-01-08",0.99,28.31]
[null,"2015-01-09",1,29.97]
[null,"2015-01-10",1.08,36.71]
[null,"2015-01-11",1.04,32.96]
[null,"2015-01-12",1.02,31.91]
[null,"2015-01-13",1.01,31.36]
[null,"2015-01-14",1,30.36]
[null,"2015-01-15",1.02,31.72]
[null,"2015-01-16",1,30.37]
[null,"2015-01-17",0.99,29.58]
[null,"2015-01-18",0.98,28.65]
[null,"2015-01-19",0.97,27.77]
[null,"2015-01-20",0.97,27.49]
[null,"2015-01-21",1,30.2]
[null,"2015-01-22",1.02,31.25]
[null,"2015-01-23",1.02,31.66]
[null,"2015-01-24",1,30.25]
[null,"2015-01-25",1,30.33]
[null,"2015-01-26",0.99,29.79]
[null,"2015-01-27",0.98,27.86]
[null,"2015-01-28",0.97,27.48]
[null,"2015-01-29",0.96,26.98]
[null,"2015-01-30",0.94,25.61]
[null,"2015-01-31",0.94,25.22]
[null,"2015-02-01",0.95,25.65]
[null,"2015-02-02",1,30.09]
[null,"2015-02-03",0.99,29.52]
[null,"2015-02-04",1.1399999999999999,41.22]
[null,"2015-02-05",1.1599999999999999,42.8]
[null,"2015-02-06",1.08,37.11]
[null,"2015-02-07",1.02,31.05]
[null,"2015-02-08",1.01,30.56]
[null,"2015-02-09",0.98,28.93]
[null,"2015-02-10",0.97,27.16]
[null,"2015-02-11",0.95,25.52]
[null,"2015-02-12",0.94,25.01]
[null,"2015-02-13",0.97,27.41]
[null,"2015-02-14",1.26,57.12]
[null,"2015-02-15",1.1399999999999999,45.15]
[null,"2015-02-16",1.08,37.11]
[null,"2015-02-17",1.03,32.340000000000003]
[null,"2015-02-18",1.02,31.26]
[null,"2015-02-19",1,29.6]
[null,"2015-02-20",1,29.11]
[null,"2015-02-21",0.97,28.18]
[null,"2015-02-22",0.98,28.96]
[null,"2015-02-23",0.98,28.58]
[null,"2015-02-24",0.97,26.91]
[null,"2015-02-25",1.01,29.6]
[null,"2015-02-26",0.99,29.11]
[null,"2015-02-27",0.98,28.47]
[null,"2015-02-28",0.98,28.24]
[null,"2015-03-01",1.04,33.619999999999997]
[null,"2015-03-02",1.02,30.1]
[null,"2015-03-03",1.01,29.15]
[null,"2015-03-04",1,28.23]
[null,"2015-03-05",1,27.97]
[null,"2015-03-06",0.99,27.51]
[null,"2015-03-07",0.97,26.53]
[null,"2015-03-08",0.96,25.02]
[null,"2015-03-09",0.96,25]
[null,"2015-03-10",1.02,30.58]
[null,"2015-03-11",1.03,31.2]
[null,"2015-03-12",1.54,89.75]
[null,"2015-03-13",1.34,67.53]
[null,"2015-03-14",1.26,56.42]
[null,"2015-03-15",1.28,59.29]
[null,"2015-03-16",1.28,59.36]
[null,"2015-03-17",1.26,56.87]
[null,"2015-03-18",1.45,83]
[null,"2015-03-19",1.62,99.34]
[null,"2015-03-20",1.58,89.63]
[null,"2015-03-21",1.45,82.82]
[null,"2015-03-22",1.98,146.86000000000001]
[null,"2015-03-23",1.6,96.01]
[null,"2015-03-24",1.5,86.22]
[null,"2015-03-25",1.45,83]
[null,"2015-03-26",1.32,65.260000000000005]
[null,"2015-03-27",1.32,62.98]
[null,"2015-03-28",1.29,61.93]
[null,"2015-03-29",1.24,54.56]
[null,"2015-03-30",1.18,44.35]
[null,"2015-03-31",1.1599999999999999,42.78]
[null,"2015-04-01",1.1499999999999999,41.14]
[null,"2015-04-02",1.1200000000000001,39.85]
[null,"2015-04-03","-","-"]
[null,"2015-04-04",1.07,35.72]
[null,"2015-04-05",2,148.97999999999999]
[null,"2015-04-06",1.36,70]
[null,"2015-04-07",1.24,54.17]
[null,"2015-04-08",1.18,44.47]
[null,"2015-04-09",1.1299999999999999,40.9]
[null,"2015-04-10",1.1000000000000001,37.619999999999997]
[null,"2015-04-11",1.22,52.08]
[null,"2015-04-12",1.28,61.07]
[null,"2015-04-13",1.37,70.989999999999995]
[null,"2015-04-14",1.34,68]
[null,"2015-04-15",1.27,53.28]
[null,"2015-04-16",1.18,44.16]
[null,"2015-04-17",1.1399999999999999,41.02]
[null,"2015-04-18",1.1000000000000001,37.159999999999997]
[null,"2015-04-19",1.07,35.42]
[null,"2015-04-20",1.02,29.66]
[null,"2015-04-21",1.03,30.08]
[null,"2015-04-22",1.02,29.43]
[null,"2015-04-23",1.01,28.93]
[null,"2015-04-24",1.26,56.1]
[null,"2015-04-25",1.29,62.22]
[null,"2015-04-26",1.03,29.96]
[null,"2015-04-27",1,2.83]
[null,"2015-04-28",0.98,27.13]
[null,"2015-04-29",0.96,25.02]
[null,"2015-04-30",0.95,24.77]
[null,"2015-05-01",0.94,24.82]
[null,"2015-05-02",0.93,24.06]
[null,"2015-05-03",0.93,23.82]
[null,"2015-05-04",0.94,24.57]
[null,"2015-05-05",0.98,27.01]
[null,"2015-05-06",1.02,29.44]
[null,"2015-05-07",0.98,27.43]
[null,"2015-05-08",0.94,24.56]
[null,"2015-05-09",0.93,24.16]
[null,"2015-05-10",0.93,24.09]
[null,"2015-05-11",0.98,27.32]
[null,"2015-05-12",1.18,44.6]
[null,"2015-05-13",2.1800000000000002,193.82]
[null,"2015-05-14",1.38,72.040000000000006]
[null,"2015-05-15",1.18,44.41]
[null,"2015-05-16",1.08,36.06]
[null,"2015-05-17",1.17,43.18]
[null,"2015-05-18",1.1000000000000001,38.130000000000003]
[null,"2015-05-19",1.0900000000000001,37.01]
[null,"2015-05-20",1.03,29.86]
[null,"2015-05-21",1.02,29.38]
[null,"2015-05-22",1.02,29.38]
[null,"2015-05-23",1.07,35.08]
[null,"2015-05-24",1.06,35.4]
[null,"2015-05-25",1.37,72.010000000000005]
[null,"2015-05-26",1.2,46.16]
[null,"2015-05-27",1.08,37.119999999999997]
[null,"2015-05-28",1.04,30.39]
[null,"2015-05-29",1.02,29.17]
[null,"2015-05-30",1,28.38]
[null,"2015-05-31",1.02,29.17]
[null,"2015-06-01",1.1000000000000001,38.409999999999997]
[null,"2015-06-02",1.04,30.39]
[null,"2015-06-03",1,28.11]
[null,"2015-06-04",0.98,27.41]
[null,"2015-06-05",0.97,26.58]
[null,"2015-06-06",0.96,25.58]
[null,"2015-06-07",0.98,26.88]
[null,"2015-06-08",0.96,26.49]
[null,"2015-06-09",0.95,26.01]
[null,"2015-06-10",0.94,25.36]
[null,"2015-06-11",0.93,223.97]
[null,"2015-06-12",0.91,23.32]
[null,"2015-06-13",0.9,22.75]
[null,"2015-06-14",0.9,22.96]
[null,"2015-06-15",0.89,22.66]
[null,"2015-06-16",0.92,23.74]
[null,"2015-06-17",0.9,23.05]
[null,"2015-06-18",1.6,95.98]
[null,"2015-06-19",1.68,102.76]
[null,"2015-06-20",1.88,136.69999999999999]
[null,"2015-06-21",1.48,85.3]
[null,"2015-06-22",1.32,65.28]
[null,"2015-06-23",1.33,68.510000000000005]
[null,"2015-06-24",1.48,84.09]
[null,"2015-06-25",1.28,56.87]
[null,"2015-06-26",1.2,46.24]
[null,"2015-06-27",1.1599999999999999,40.68]
[null,"2015-06-28",1.1000000000000001,38.5]
[null,"2015-06-29",1.08,35.979999999999997]
[null,"2015-06-30",1.08,34.229999999999997]
[null,"2015-07-01",1.06,35.72]
[null,"2015-07-02",1.03,29.81]
[null,"2015-07-03",1.02,29.37]
[null,"2015-07-04",1.02,29.04]
[null,"2015-07-05",1,28.08]
[null,"2015-07-06",0.99,27.41]
[null,"2015-07-07",0.97,26.92]
[null,"2015-07-08",0.96,26.12]
[null,"2015-07-09",0.93,23.94]
[null,"2015-07-10",0.9,22.94]
[null,"2015-07-11",0.9,22.63]
[null,"2015-07-12",0.9,22.54]
[null,"2015-07-13",0.88,22.11]
[null,"2015-07-14",0.87,21.45]
[null,"2015-07-15",0.87,21.49]
[null,"2015-07-16",0.86,20.96]
[null,"2015-07-17",0.86,20.51]
[null,"2015-07-18",0.87,23.51]
[null,"2015-07-19",0.86,22.2]
[null,"2015-07-20",0.85,21.61]
[null,"2015-07-21",0.85,21.31]
[null,"2015-07-22",0.84,20.82]
[null,"2015-07-23",0.84,12.13]
[null,"2015-07-24",0.83,12.06]
[null,"2015-07-25",0.81,11.65]
[null,"2015-07-26",0.8,11.4]
[null,"2015-07-27",0.79,11.15]
[null,"2015-07-28",0.77,10.51]
[null,"2015-07-29",0.78,11]
[null,"2015-07-30",0.77,10.68]
[null,"2015-07-31",0.76,10.33]
[null,"2015-08-01",0.75,9.81]
[null,"2015-08-02",0.75,9.66]
[null,"2015-08-03",0.74,9.2899999999999991]
[null,"2015-08-04",0.74,9.25]
[null,"2015-08-05",0.73,8.98]
[null,"2015-08-06",0.71,8.2899999999999991]
[null,"2015-08-07",0.7,7.97]
[null,"2015-08-08",0.67,6.88]
[null,"2015-08-09",0.67,6.92]
[null,"2015-08-10",0.66,6.69]
[null,"2015-08-11",0.65,6.17]
[null,"2015-08-12",0.65,6.13]
[null,"2015-08-13",0.64,5.68]
[null,"2015-08-14",0.63,5.37]
[null,"2015-08-15",0.63,5.35]
[null,"2015-08-16",0.64,5.7]
[null,"2015-08-17",0.63,5.33]
[null,"2015-08-18",0.62,4.7699999999999996]
[null,"2015-08-19",0.63,4.92]
[null,"2015-08-20",0.66,6.67]
[null,"2015-08-21",0.74,9.25]
[null,"2015-08-22",0.92,17.5]
[null,"2015-08-23",0.79,11.13]
[null,"2015-08-24",0.75,9.8000000000000007]
[null,"2015-08-25",0.76,10.02]
[null,"2015-08-26",0.74,9.0500000000000007]
[null,"2015-08-27",0.73,8.9]
[null,"2015-08-28",0.72,8.56]
[null,"2015-08-29",0.7,7.99]
[null,"2015-08-30",0.69,7.78]
[null,"2015-08-31",0.71,8.34]
[null,"2015-09-01",0.72,8.6]
[null,"2015-09-02",0.74,9.2899999999999991]
[null,"2015-09-03",0.72,8.6300000000000008]
[null,"2015-09-04",0.82,11.85]
[null,"2015-09-05",0.74,9.2799999999999994]
[null,"2015-09-06",0.73,8.9]
[null,"2015-09-07",0.7,8.1]
[null,"2015-09-08",0.68,7.35]
[null,"2015-09-09",0.66,6.75]
[null,"2015-09-10",0.67,7.09]
[null,"2015-09-11",0.68,7.37]
[null,"2015-09-12",0.69,7.71]
[null,"2015-09-13",1.22,47.44]
[null,"2015-09-14",1,27.24]
[null,"2015-09-15",0.85,12.98]
[null,"2015-09-16",0.83,12.23]
[null,"2015-09-17",0.8,11.15]
[null,"2015-09-18",0.82,11.7]
[null,"2015-09-19",0.8,10.95]
[null,"2015-09-20",0.8,10.98]
[null,"2015-09-21",0.78,10.34]
[null,"2015-09-22",0.82,11.51]
[null,"2015-09-23",0.78,10.35]
[null,"2015-09-24",0.77,9.94]
[null,"2015-09-25",0.82,11.52]
[null,"2015-09-26",0.78,10.48]
[null,"2015-09-27",0.76,9.76]
[null,"2015-09-28",0.81,11.37]
[null,"2015-09-29",0.77,9.98]
[null,"2015-09-30",0.76,10]
[null,"2015-10-01",0.74,9.42]
[null,"2015-10-02",0.72,8.61]
[null,"2015-10-03",0.71,8.42]
[null,"2015-10-04",0.71,8.41]
[null,"2015-10-05",0.7,8.08]
[null,"2015-10-06",0.7,8.08]
[null,"2015-10-07",0.68,7.38]
[null,"2015-10-08",0.68,7.36]
[null,"2015-10-09",0.69,7.75]
[null,"2015-10-10",0.72,8.51]
[null,"2015-10-11",0.71,8.14]
[null,"2015-10-12",0.69,7.67]
[null,"2015-10-13",0.69,7.49]
[null,"2015-10-14",0.67,7.05]
[null,"2015-10-15",0.9,15.42]
[null,"2015-10-16",0.8,10.99]
[null,"2015-10-17",0.82,11.77]
[null,"2015-10-18",0.89,14.19]
[null,"2015-10-19",0.8,11.03]
[null,"2015-10-20",0.8,11.04]
[null,"2015-10-21",0.78,10.37]
[null,"2015-10-22",0.77,10.210000000000001]
[null,"2015-10-23",0.76,9.64]
[null,"2015-10-24",0.77,10.08]
[null,"2015-10-25",1.23,54.02]
[null,"2015-10-26",1.02,26.45]
[null,"2015-10-27",0.92,16.059999999999999]
[null,"2015-10-28",0.86,13.51]
[null,"2015-10-29",0.82,11.85]
[null,"2015-10-30",0.82,11.82]
[null,"2015-10-31",0.83,12.23]
[null,"2015-11-01",0.82,11.83]
[null,"2015-11-02",0.81,11.37]
[null,"2015-11-03",0.8,10.92]
[null,"2015-11-04",0.78,10.52]
[null,"2015-11-05",0.78,10.5]
[null,"2015-11-06",0.78,10.39]
[null,"2015-11-07",0.77,10.15]
[null,"2015-11-08",0.79,10.71]
[null,"2015-11-09",0.8,11.24]
[null,"2015-11-10",0.8,11.13]
[null,"2015-11-11",0.78,10.56]
[null,"2015-11-12",0.78,10.4]
[null,"2015-11-13",0.77,9.99]
[null,"2015-11-14",0.77,10.15]
[null,"2015-11-15",0.76,9.77]
[null,"2015-11-16",0.8,11.25]
[null,"2015-11-17",0.82,12.11]
[null,"2015-11-18",0.8,11.48]
[null,"2015-11-19",0.79,11.19]
[null,"2015-11-20",0.77,10.14]
[null,"2015-11-21",0.76,9.75]
[null,"2015-11-22",0.76,9.6999999999999993]
[null,"2015-11-23",0.75,9.43]
[null,"2015-11-24",0.75,9.35]
[null,"2015-11-25",0.76,10.52]
[null,"2015-11-26",0.75,9.57]
[null,"2015-11-27",0.74,9.2100000000000009]
[null,"2015-11-28",0.74,9.01]
[null,"2015-11-29",0.75,9.42]
[null,"2015-11-30",0.75,9.56]
[null,"2015-12-01",0.76,10.039999999999999]
[null,"2015-12-02",0.77,10.4]
[null,"2015-12-03","-","-"]
[null,"2015-12-04","-","-"]
[null,"2015-12-05","-","-"]
[null,"2015-12-06","-","-"]
[null,"2015-12-07","-","-"]
[null,"2015-12-08","-","-"]
[null,"2015-12-09","-","-"]
[null,"2015-12-10","-","-"]
[null,"2015-12-11","-","-"]
[null,"2015-12-12","-","-"]
[null,"2015-12-13","-","-"]
[null,"2015-12-14","-","-"]
[null,"2015-12-15","-","-"]
[null,"2015-12-16","-","-"]
[null,"2015-12-17","-","-"]
[null,"2015-12-18","-","-"]
[null,"2015-12-19","-","-"]
[null,"2015-12-20","-","-"]
[null,"2015-12-21","-","-"]
[null,"2015-12-22","-","-"]
[null,"2015-12-23","-","-"]
[null,"2015-12-24","-","-"]
[null,"2015-12-25","-","-"]
[null,"2015-12-26","-","-"]
[null,"2015-12-27","-","-"]
[null,"2015-12-28","-","-"]
[null,"2015-12-29","-","-"]
[null,"2015-12-30","-","-"]
[null,"2015-12-31","-","-"]
[null,"2016-01-01","-","-"]
[null,"2016-01-02",0.67,7.08]
[null,"2016-01-03",0.72,8.52]
[null,"2016-01-04",0.74,9.2100000000000009]
[null,"2016-01-05",0.75,9.57]
[null,"2016-01-06",0.74,9.19]
[null,"2016-01-07",0.72,8.52]
[null,"2016-01-08",0.7,7.89]
[null,"2016-01-09",0.7,7.93]
[null,"2016-01-10",0.69,7.63]
[null,"2016-01-11",0.69,7.62]
[null,"2016-01-12",0.7,7.88]
[null,"2016-01-13",0.7,7.9]
[null,"2016-01-14",0.71,8.25]
[null,"2016-01-15",0.68,7.33]
[null,"2016-01-16",0.68,7.38]
[null,"2016-01-17",0.67,7.02]
[null,"2016-01-18",0.66,6.87]
[null,"2016-01-19",0.66,6.76]
[null,"2016-01-20",0.67,6.92]
[null,"2016-01-21",0.65,6.64]
[null,"2016-01-22",0.66,6.91]
[null,"2016-01-23",0.65,6.69]
[null,"2016-01-24",0.64,6.42]
[null,"2016-01-25",0.64,6.39]
[null,"2016-01-26",0.64,6.39]
[null,"2016-01-27",0.65,6.74]
[null,"2016-01-28",0.65,6.69]
[null,"2016-01-29",0.66,6.69]
[null,"2016-01-30",0.72,8.39]
[null,"2016-01-31",0.68,7.45]
[null,"2016-02-01",0.66,7.06]
[null,"2016-02-02",0.67,7.33]
[null,"2016-02-03",0.66,7.05]
[null,"2016-02-04",0.65,6.77]
[null,"2016-02-05",0.65,6.69]
[null,"2016-02-06",0.64,6.41]
[null,"2016-02-07",0.62,5.52]
[null,"2016-02-08",0.62,5.6]
[null,"2016-02-09",0.61,5.37]
[null,"2016-02-10",0.62,5.57]
[null,"2016-02-11",0.6,5.08]
[null,"2016-02-12",0.56999999999999995,4.1100000000000003]
[null,"2016-02-13",0.57999999999999996,4.32]
[null,"2016-02-14",0.56999999999999995,4.16]
[null,"2016-02-15",0.56000000000000005,3.95]
[null,"2016-02-16",0.55000000000000004,3.5]
[null,"2016-02-17",0.54,3.22]
[null,"2016-02-18",0.53,3.12]
[null,"2016-02-19",0.53,3.12]
[null,"2016-02-20",0.52,2.93]
[null,"2016-02-21",0.53,3.02]
[null,"2016-02-22",0.53,3.01]
[null,"2016-02-23",0.54,3.15]
[null,"2016-02-24",0.54,3.15]
[null,"2016-02-25",0.52,2.94]
[null,"2016-02-26",0.5,2.56]
[null,"2016-02-27",0.47,1.91]
[null,"2016-02-28",0.47,1.89]
[null,"2016-02-29",0.46,1.75]
[null,"2016-03-01",0.47,1.87]
[null,"2016-03-02",0.46,1.73]
[null,"2016-03-03",0.46,1.72]
[null,"2016-03-04",0.45,1.64]
[null,"2016-03-05",0.5,2.73]
[null,"2016-03-06",0.48,2.0099999999999998]
[null,"2016-03-07",0.48,2]
[null,"2016-03-08",0.46,1.76]
[null,"2016-03-09",0.46,1.77]
[null,"2016-03-10",0.47,1.9]
[null,"2016-03-11",0.45,1.69]
[null,"2016-03-12",0.45,1.72]
[null,"2016-03-13",0.52,2.96]
[null,"2016-03-14",0.5,2.79]
[null,"2016-03-15",0.48,1.98]
[null,"2016-03-16",0.46,1.7]
[null,"2016-03-17",0.46,1.78]
[null,"2016-03-18",0.47,1.93]
[null,"2016-03-19",0.45,1.7]
[null,"2016-03-20",0.45,1.67]
[null,"2016-03-21",0.44,1.6]
[null,"2016-03-22",0.44,1.52]
[null,"2016-03-23",0.43,1.46]
[null,"2016-03-24",0.43,1.43]
[null,"2016-03-25",0.42,1.27]
[null,"2016-03-26",0.42,1.27]
[null,"2016-03-27",0.43,1.38]
[null,"2016-03-28",0.43,1.39]
[null,"2016-03-29",0.4,1.1499999999999999]
[null,"2016-03-30",0.4,1.1499999999999999]
[null,"2016-03-31",0.46,1.76]
[null,"2016-04-01",0.45,1.69]
[null,"2016-04-02",0.42,1.24]
[null,"2016-04-03",0.41,1.22]
[null,"2016-04-04",0.4,1.01]
[null,"2016-04-05",0.4,1.18]
[null,"2016-04-06",0.39,1.1200000000000001]
[null,"2016-04-07",0.38,1.07]
[null,"2016-04-08",0.38,1.07]
[null,"2016-04-09",0.39,1.1299999999999999]
[null,"2016-04-10",0.39,1.1399999999999999]
[null,"2016-04-11",0.38,1.0900000000000001]
[null,"2016-04-12",0.37,1]
[null,"2016-04-13",0.34,0.52]
[null,"2016-04-14",0.35,0.67]
[null,"2016-04-15",0.35,0.68]
[null,"2016-04-16",0.36,0.72]
[null,"2016-04-17",0.37,0.83]
[null,"2016-04-18",0.38,0.96]
[null,"2016-04-19",0.38,0.87]
[null,"2016-04-20",0.38,0.84]
[null,"2016-04-21",0.37,0.85]
[null,"2016-04-22",0.37,0.85]
[null,"2016-04-23",0.38,0.89]
[null,"2016-04-24",0.8,11.38]
[null,"2016-04-25",0.72,8.56]
[null,"2016-04-26",0.56999999999999995,4.2300000000000004]
[null,"2016-04-27",0.5,2.85]
[null,"2016-04-28",0.46,1.93]
[null,"2016-04-29",0.44,1.62]
[null,"2016-04-30",0.42,1.22]
[null,"2016-05-01",0.41,1.21]
[null,"2016-05-02",0.4,1.1599999999999999]
[null,"2016-05-03",0.92,20.71]
[null,"2016-05-04",0.66,6.65]
[null,"2016-05-05",0.52,3.01]
[null,"2016-05-06",0.48,1.91]
[null,"2016-05-07",0.45,1.68]
[null,"2016-05-08",0.44,1.6]
[null,"2016-05-09",0.44,1.62]
[null,"2016-05-10",0.42,1.51]
[null,"2016-05-11",0.43,1.58]
[null,"2016-05-12",0.42,1.53]
[null,"2016-05-13",0.42,1.52]
[null,"2016-05-14",0.41,1.38]
[null,"2016-05-15",0.82,12.88]
[null,"2016-05-16",0.62,5.14]
[null,"2016-05-17",0.85,12.88]
[null,"2016-05-18",0.68,7.18]
[null,"2016-05-19",0.96,25.71]
[null,"2016-05-20",0.73,8.98]
[null,"2016-05-21",0.68,7.27]
[null,"2016-05-22",0.62,5.12]
[null,"2016-05-23",0.61,4.84]
[null,"2016-05-24",0.56999999999999995,4.13]
[null,"2016-05-25",0.56000000000000005,3.97]
[null,"2016-05-26",0.6,4.6500000000000004]
[null,"2016-05-27",0.51,2.96]
[null,"2016-05-28",0.56999999999999995,4.0999999999999996]
[null,"2016-05-29",0.6,4.71]
[null,"2016-05-30",0.6,4.6900000000000004]
[null,"2016-05-31",0.57999999999999996,4.28]
[null,"2016-06-01",0.56999999999999995,4.13]
[null,"2016-06-02",0.6,4.79]
[null,"2016-06-03",0.7,4.72]
[null,"2016-06-04",0.81,11.96]
[null,"2016-06-05",0.78,10.76]
[null,"2016-06-06",0.92,20.350000000000001]
[null,"2016-06-07",0.8,11.45]
[null,"2016-06-08",0.79,8.0399999999999991]
[null,"2016-06-09",0.57999999999999996,4.3]
[null,"2016-06-10",0.57999999999999996,4.29]
[null,"2016-06-11",0.56999999999999995,4.1100000000000003]
[null,"2016-06-12",0.56999999999999995,4.0999999999999996]
[null,"2016-06-13",0.56000000000000005,3.94]
[null,"2016-06-14",0.55000000000000004,3.78]
[null,"2016-06-15",0.54,3.64]
[null,"2016-06-16",0.54,3.59]
[null,"2016-06-17",0.55000000000000004,3.84]
[null,"2016-06-18",0.52,3.06]
[null,"2016-06-19",0.47,1.87]
[null,"2016-06-20",0.44,1.63]
[null,"2016-06-21",0.52,3.06]
[null,"2016-06-22",0.43,1.59]
[null,"2016-06-23",0.42,1.49]
[null,"2016-06-24",0.42,1.48]
[null,"2016-06-25",0.41,1.39]
[null,"2016-06-26",0.41,1.34]
[null,"2016-06-27",0.4,1.2]
[null,"2016-06-28",0.42,1.5]
[null,"2016-06-29",0.43,1.57]
[null,"2016-06-30",0.4,1.22]
[null,"2016-07-01",0.38,0.88]
[null,"2016-07-02",0.37,0.84]
[null,"2016-07-03",0.37,0.84]
[null,"2016-07-04",0.36,0.71]
[null,"2016-07-05",0.36,0.71]
[null,"2016-07-06",0.37,0.75]
[null,"2016-07-07",0.35,0.7]
[null,"2016-07-08",0.35,0.69]
[null,"2016-07-09",0.36,0.74]
[null,"2016-07-10",0.33,0.56999999999999995]
[null,"2016-07-11",0.34,0.61]
[null,"2016-07-12",0.33,0.57999999999999996]
[null,"2016-07-13",0.3,0.46]
[null,"2016-07-14",0.3,0.45]
[null,"2016-07-15",0.28999999999999998,0.43]
[null,"2016-07-16",0.28999999999999998,0.43]
[null,"2016-07-17",0.28999999999999998,0.43]
[null,"2016-07-18",0.31,0.47]
[null,"2016-07-19",0.28000000000000003,0.34]
[null,"2016-07-20",0.28000000000000003,0.34]
[null,"2016-07-21",0.28999999999999998,0.37]
[null,"2016-07-22",0.28999999999999998,0.39]
[null,"2016-07-23",0.28999999999999998,0.39]
[null,"2016-07-24",0.28000000000000003,0.37]
[null,"2016-07-25",0.3,0.47]
[null,"2016-07-26",0.28999999999999998,0.42]
[null,"2016-07-27",0.28999999999999998,0.42]
[null,"2016-07-28",0.28000000000000003,0.42]
[null,"2016-07-29",0.31,0.54]
[null,"2016-07-30",0.31,0.54]
[null,"2016-07-31",0.43,1.5]
[null,"2016-08-01",0.42,1.42]
[null,"2016-08-02",0.38,0.9]
[null,"2016-08-03",0.35,0.75]
[null,"2016-08-04",0.35,0.77]
[null,"2016-08-05",0.33,0.56999999999999995]
[null,"2016-08-06",0.32,0.56999999999999995]
[null,"2016-08-07",0.31,0.54]
[null,"2016-08-08",0.3,0.5]
[null,"2016-08-09",0.28999999999999998,0.45]
[null,"2016-08-10",0.3,0.48]
[null,"2016-08-11",0.32,0.59]
[null,"2016-08-12",0.31,0.56999999999999995]
[null,"2016-08-13",0.36,0.87]
[null,"2016-08-14",0.35,0.74]
[null,"2016-08-15",0.4,1.24]
[null,"2016-08-16",1.1000000000000001,44.25]
[null,"2016-08-17",0.8,11.35]
[null,"2016-08-18",0.9,22.98]
[null,"2016-08-19",0.61,4.91]
[null,"2016-08-20",0.56999999999999995,4.0999999999999996]
[null,"2016-08-21",0.51,2.92]
[null,"2016-08-22",1.53,57.12]
[null,"2016-08-23",1.17,45.79]
[null,"2016-08-24",0.88,22.03]
[null,"2016-08-25",0.76,10.24]
[null,"2016-08-26",6.7,8.0399999999999991]
[null,"2016-08-27",0.62,5.13]
[null,"2016-08-28",0.74,9.4700000000000006]
[null,"2016-08-29",0.6,4.9000000000000004]
[null,"2016-08-30",0.59,4.8600000000000003]
[null,"2016-08-31",0.78,10.58]
[null,"2016-09-01",1.36,69.52]
[null,"2016-09-02",1.06,34.99]
[null,"2016-09-03",0.93,16.89]
[null,"2016-09-04",0.92,16.22]
[null,"2016-09-05",1,32.369999999999997]
[null,"2016-09-06",0.82,12.14]
[null,"2016-09-07",0.76,10.06]
[null,"2016-09-08",0.7,7.97]
[null,"2016-09-09",0.69,7.5]
[null,"2016-09-10",0.67,6.92]
[null,"2016-09-11",0.66,6.47]
[null,"2016-09-12",0.66,6.48]
[null,"2016-09-13",0.63,5.3]
[null,"2016-09-14",0.62,5.08]
[null,"2016-09-15",0.84,12.81]
[null,"2016-09-16",0.72,8.57]
[null,"2016-09-17",0.71,8.2100000000000009]
[null,"2016-09-18",0.68,7.17]
[null,"2016-09-19",0.66,6.33]
[null,"2016-09-20",0.64,5.52]
[null,"2016-09-21",0.61,4.97]
[null,"2016-09-22",0.6,4.7699999999999996]
[null,"2016-09-23",0.56999999999999995,4.28]
[null,"2016-09-24",0.56000000000000005,4.0199999999999996]
[null,"2016-09-25",0.55000000000000004,3.95]
[null,"2016-09-26",0.84,12.9]
[null,"2016-09-27",1.52,90.27]
[null,"2016-09-28",1.55,93.49]
[null,"2016-09-29",1.06,31.01]
[null,"2016-09-30",0.93,16.96]
[null,"2016-10-01",0.86,13.41]
[null,"2016-10-02",0.82,11.96]
[null,"2016-10-03",0.8,11.35]
[null,"2016-10-04",0.78,10.73]
[null,"2016-10-05",0.76,9.99]
[null,"2016-10-06",0.73,8.82]
[null,"2016-10-07",0.79,11.33]
[null,"2016-10-08",0.75,10]
[null,"2016-10-09",2.08,178.34]
[null,"2016-10-10",1.66,106.19]
[null,"2016-10-11",1.46,81.7]
[null,"2016-10-12",1.1399999999999999,43.95]
[null,"2016-10-13",1.04,26.44]
[null,"2016-10-14",1,24.63]
[null,"2016-10-15",0.94,18.510000000000002]
[null,"2016-10-16",0.9,17.84]
[null,"2016-10-17",0.88,16.88]
[null,"2016-10-18",0.87,16.52]
[null,"2016-10-19",0.84,14.54]
[null,"2016-10-20",0.82,13.71]
[null,"2016-10-21",0.84,14.38]
[null,"2016-10-22",1.71,106.61]
[null,"2016-10-23",1.34,66.260000000000005]
[null,"2016-10-24",1.2,47.27]
[null,"2016-10-25",1.1200000000000001,39.06]
[null,"2016-10-26",1.06,27.72]
[null,"2016-10-27",1,23.9]
[null,"2016-10-28",0.28999999999999998,23.6]
[null,"2016-10-29",0.98,22.65]
[null,"2016-10-30",0.98,22.61]
[null,"2016-10-31",1.97,21.79]
[null,"2016-11-01",0.9,17.89]
[null,"2016-11-02",0.88,16.920000000000002]
[null,"2016-11-03",0.88,16.920000000000002]
[null,"2016-11-04",0.88,16.760000000000002]
[null,"2016-11-05",3.82,556.84]
[null,"2016-11-06",1.74,112.55]
[null,"2016-11-07",1.42,75.930000000000007]
[null,"2016-11-08",1.28,60.65]
[null,"2016-11-09",1.74,111.92]
[null,"2016-11-10",1.34,76.91]
[null,"2016-11-11",1.25,57.65]
[null,"2016-11-12",1.24,55.6]
[null,"2016-11-13",1.21,54.79]
[null,"2016-11-14",1.28,59.56]
[null,"2016-11-15",1.26,57.19]
[null,"2016-11-16",1.2,52.93]
[null,"2016-11-17",1.1599999999999999,48.58]
[null,"2016-11-18",1.1100000000000001,39.549999999999997]
[null,"2016-11-19",1.08,34.57]
[null,"2016-11-20",1.06,31.55]
[null,"2016-11-21",1.02,28.71]
[null,"2016-11-22",0.98,24.83]
[null,"2016-11-23",0.95,19.940000000000001]
[null,"2016-11-24",0.95,19.940000000000001]
[null,"2016-11-25",0.94,19.2]
[null,"2016-11-26",0.94,18.91]
[null,"2016-11-27",0.93,18.54]
[null,"2016-11-28",0.91,17.8]
[null,"2016-11-29",0.91,17.53]
[null,"2016-11-30",0.9,16.899999999999999]
[null,"2016-12-01",0.9,16.8]
[null,"2016-12-02",0.86,15.38]
[null,"2016-12-03",0.86,15.62]
[null,"2016-12-04",0.85,15.05]
[null,"2016-12-05","-","-"]
[null,"2016-12-06","-","-"]
[null,"2016-12-07","-","-"]
[null,"2016-12-08","-","-"]
[null,"2016-12-09","-","-"]
[null,"2016-12-10","-","-"]
[null,"2016-12-11","-","-"]
[null,"2016-12-12","-","-"]
[null,"2016-12-13","-","-"]
[null,"2016-12-14","-","-"]
[null,"2016-12-15","-","-"]
[null,"2016-12-16","-","-"]
[null,"2016-12-17","-","-"]
[null,"2016-12-18","-","-"]
[null,"2016-12-19","-","-"]
[null,"2016-12-20","-","-"]
[null,"2016-12-21","-","-"]
[null,"2016-12-22","-","-"]
[null,"2016-12-23","-","-"]
[null,"2016-12-24","-","-"]
[null,"2016-12-25","-","-"]
[null,"2016-12-26","-","-"]
[null,"2016-12-27","-","-"]
[null,"2016-12-28","-","-"]
[null,"2016-12-29","-","-"]
[null,"2016-12-30","-","-"]
[null,"2016-12-31","-","-"]
[null,"2017-01-01","-","-"]
[null,"2017-01-02",0.85,15.2]
[null,"2017-01-03",0.81,13.37]
[null,"2017-01-04",0.8,12.91]
[null,"2017-01-05",0.79,12.42]
[null,"2017-01-06",0.8,12.77]
[null,"2017-01-07",0.79,12.33]
[null,"2017-01-08",0.78,11.89]
[null,"2017-01-09",0.76,10.01]
[null,"2017-01-10",0.76,10.050000000000001]
[null,"2017-01-11",0.74,9.1199999999999992]
[null,"2017-01-12",0.73,8.67]
[null,"2017-01-13",0.72,8.19]
[null,"2017-01-14",0.72,7.84]
[null,"2017-01-15",0.71,7.53]
[null,"2017-01-16",0.69,7.18]
[null,"2017-01-17",0.7,7.43]
[null,"2017-01-18",0.7,7.37]
[null,"2017-01-19",0.69,7.19]
[null,"2017-01-20",0.69,7.23]
[null,"2017-01-21",0.7,7.37]
[null,"2017-01-22",0.68,6.93]
[null,"2017-01-23",0.69,7.23]
[null,"2017-01-24",0.68,6.96]
[null,"2017-01-25",0.67,6.66]
[null,"2017-01-26",0.67,6.72]
[null,"2017-01-27",0.66,6.49]
[null,"2017-01-28",0.66,6.5]
[null,"2017-01-29",0.68,7.02]
[null,"2017-01-30",0.77,10.050000000000001]
[null,"2017-01-31",0.7,7.56]
[null,"2017-02-01",0.7,7.52]
[null,"2017-02-02",0.69,7.21]
[null,"2017-02-03",0.67,6.74]
[null,"2017-02-04",0.67,6.61]
[null,"2017-02-05",0.66,6.37]
[null,"2017-02-06",0.66,6.57]
[null,"2017-02-07",0.65,6.22]
[null,"2017-02-08",0.64,5.58]
[null,"2017-02-09",0.64,5.52]
[null,"2017-02-10",0.63,5.27]
[null,"2017-02-11",0.6,4.66]
[null,"2017-02-12",0.6,4.62]
[null,"2017-02-13",0.57999999999999996,4.45]
[null,"2017-02-14",0.57999999999999996,4.43]
[null,"2017-02-15",0.56999999999999995,4.2699999999999996]
[null,"2017-02-16",0.56999999999999995,4.3]
[null,"2017-02-17",0.56000000000000005,4.16]
[null,"2017-02-18",0.56000000000000005,4.0999999999999996]
[null,"2017-02-19",0.55000000000000004,3.93]
[null,"2017-02-20",0.55000000000000004,3.9]
[null,"2017-02-21",0.55000000000000004,3.87]
[null,"2017-02-22",0.54,3.72]
[null,"2017-02-23",0.54,3.68]
[null,"2017-02-24",0.53,3.27]
[null,"2017-02-25","-","-"]
[null,"2017-02-26",0.52,3.12]
[null,"2017-02-27",0.5,2.81]
[null,"2017-02-28",0.5,2.81]
[null,"2017-03-01",0.51,2.93]
[null,"2017-03-02",0.51,2.9]
[null,"2017-03-03",0.49,2.66]
[null,"2017-03-04",0.49,2.66]
[null,"2017-03-05",0.51,2.93]
[null,"2017-03-06",0.65,6.26]
[null,"2017-03-07",0.6,4.66]
[null,"2017-03-08",0.55000000000000004,3.91]
[null,"2017-03-09",1.02,28.12]
[null,"2017-03-10",0.79,12.27]
[null,"2017-03-11",0.7,7.61]
[null,"2017-03-12",0.85,15.3]
[null,"2017-03-13",0.83,14.25]
[null,"2017-03-14",0.92,16.71]
[null,"2017-03-15",0.74,9.4499999999999993]
[null,"2017-03-16",0.7,7.86]
[null,"2017-03-17",0.66,6.57]
[null,"2017-03-18",0.62,5.05]
[null,"2017-03-19",0.62,5.04]
[null,"2017-03-20",0.61,4.9000000000000004]
[null,"2017-03-21",0.6,4.62]
[null,"2017-03-22",0.6,4.58]
[null,"2017-03-23",0.57999999999999996,4.4400000000000004]
[null,"2017-03-24",0.56999999999999995,4.26]
[null,"2017-03-25",0.56999999999999995,4.24]
[null,"2017-03-26",0.56000000000000005,4.03]
[null,"2017-03-27",0.55000000000000004,3.9]
[null,"2017-03-28",0.54,3.85]
[null,"2017-03-29",0.54,3.7]
[null,"2017-03-30",0.54,3.7]
[null,"2017-03-31",0.51,2.92]
[null,"2017-04-01",0.5,2.81]
[null,"2017-04-02",0.49,2.69]
[null,"2017-04-03",0.48,2.58]
[null,"2017-04-04",0.46,2.21]
[null,"2017-04-05",0.42,1.71]
[null,"2017-04-06",0.42,1.76]
[null,"2017-04-07",0.41,1.69]
[null,"2017-04-08",0.4,1.49]
[null,"2017-04-09",0.39,1.39]
[null,"2017-04-10",0.38,1.33]
[null,"2017-04-11",0.39,1.38]
[null,"2017-04-12",1.56,96.14]
[null,"2017-04-13","-","-"]
[null,"2017-04-14","-","-"]
[null,"2017-04-15",0.62,5.05]
[null,"2017-04-16","-","-"]
[null,"2017-04-17",0.56000000000000005,4.12]
[null,"2017-04-18",0.55000000000000004,3.95]
[null,"2017-04-19",0.54,3.8]
[null,"2017-04-20",0.53,3.65]
[null,"2017-04-21",0.53,3.6]
[null,"2017-04-22",0.52,3.41]
[null,"2017-04-23",0.51,3.27]
[null,"2017-04-24",0.49,2.87]
[null,"2017-04-25",0.48,2.8]
[null,"2017-04-26","-","-"]
[null,"2017-04-27",0.45,2.12]
[null,"2017-04-28",0.44,2]
[null,"2017-04-29",0.39,1.44]
[null,"2017-04-30",0.39,1.42]
[null,"2017-05-01",0.38,1.34]
[null,"2017-05-02",0.37,1.28]
[null,"2017-05-03",0.36,1.17]
[null,"2017-05-04",0.34,1.31]
[null,"2017-05-05",1,24.49]
[null,"2017-05-06",0.57999999999999996,4.3099999999999996]
[null,"2017-05-07",0.56000000000000005,4.75]
[null,"2017-05-08",0.47,2.62]
[null,"2017-05-09",0.46,2.5099999999999998]
[null,"2017-05-10","-","-"]
[null,"2017-05-11",0.45,2.35]
[null,"2017-05-12",0.45,2.34]
[null,"2017-05-13",0.44,2.2200000000000002]
[null,"2017-05-14",0.43,2.12]
[null,"2017-05-15",0.42,2.02]
[null,"2017-05-16",0.38,1.59]
[null,"2017-05-17",0.39,1.73]
[null,"2017-05-18",0.38,1.66]
[null,"2017-05-19",0.38,1.65]
[null,"2017-05-20",0.35,1.39]
[null,"2017-05-21",0.34,1.34]
[null,"2017-05-22",0.34,1.32]
[null,"2017-05-23",0.86,15.96]
[null,"2017-05-24",0.61,4.84]
[null,"2017-05-25",0.88,16.87]
[null,"2017-05-26",0.61,4.84]
[null,"2017-05-27",0.55000000000000004,3.85]
[null,"2017-05-28",0.51,3.28]
[null,"2017-05-29",0.49,2.87]
[null,"2017-05-30",1.2,43.14]
[null,"2017-05-31",0.98,8.58]
[null,"2017-06-01",0.6,4.54]
[null,"2017-06-02",0.56000000000000005,4.1900000000000004]
[null,"2017-06-03",0.55000000000000004,4.0199999999999996]
[null,"2017-06-04",0.53,3.67]
[null,"2017-06-05",0.5,3.15]
[null,"2017-06-06",0.55000000000000004,4]
[null,"2017-06-07",0.54,3.84]
[null,"2017-06-08",0.51,3.29]
[null,"2017-06-09",0.48,2.88]
[null,"2017-06-10",0.45,2.2000000000000002]
[null,"2017-06-11",0.41,1.53]
[null,"2017-06-12",0.39,1.53]
[null,"2017-06-13","-","-"]
[null,"2017-06-14",0.35,1.36]
[null,"2017-06-15",0.35,1.35]
[null,"2017-06-16",0.34,1.27]
[null,"2017-06-17",0.34,1.26]
[null,"2017-06-18",0.33,1.19]
[null,"2017-06-19",0.33,1.18]
[null,"2017-06-20",0.32,1.1299999999999999]
[null,"2017-06-21",0.27,0.82]
[null,"2017-06-22",0.27,0.69]
[null,"2017-06-23",0.25,0.5]
[null,"2017-06-24","-","-"]
[null,"2017-06-25","-","-"]
[null,"2017-06-26",0.28000000000000003,0.7]
[null,"2017-06-27",0.28000000000000003,0.71]
[null,"2017-06-28",0.78,12.03]
[null,"2017-06-29",0.82,18.059999999999999]
[null,"2017-06-30",0.51,3.31]
[null,"2017-07-01",0.43,2.0499999999999998]
[null,"2017-07-02",0.42,1.94]
[null,"2017-07-03",0.41,1.89]
[null,"2017-07-04",0.35,1.39]
[null,"2017-07-05",0.36,1.42]
[null,"2017-07-06",0.34,1.28]
[null,"2017-07-07",0.35,1.38]
[null,"2017-07-08",0.32,1.1499999999999999]
[null,"2017-07-09",0.32,1.1399999999999999]
[null,"2017-07-10",0.28999999999999998,0.77]
[null,"2017-07-11",0.28000000000000003,0.73]
[null,"2017-07-12",0.28000000000000003,0.71]
[null,"2017-07-13",0.28999999999999998,0.76]
[null,"2017-07-14",0.39,1.74]
[null,"2017-07-15",0.34,1.33]
[null,"2017-07-16",0.32,1.1499999999999999]
[null,"2017-07-17",0.31,1.1200000000000001]
[null,"2017-07-18",0.3,1.08]
[null,"2017-07-19",0.28000000000000003,0.78]
[null,"2017-07-20",0.32,1.1299999999999999]
[null,"2017-07-21",0.28000000000000003,0.79]
[null,"2017-07-22",0.28999999999999998,0.82]
[null,"2017-07-23",0.26,0.55000000000000004]
[null,"2017-07-24",0.25,0.52]
[null,"2017-07-25",0.24,0.49]
[null,"2017-07-26",0.23,0.52]
[null,"2017-07-27",0.22,0.49]
[null,"2017-07-28",0.22,0.49]
[null,"2017-07-29",0.21,0.46]
[null,"2017-07-30",0.18,0.32]
[null,"2017-07-31",0.18,0.32]
[null,"2017-08-01",0.17,0.28999999999999998]
[null,"2017-08-02",0.13,0.13]
[null,"2017-08-03",0.12,0.11]
[null,"2017-08-04",0.66,6.48]
[null,"2017-08-05",0.24,0.48]
[null,"2017-08-06",0.38,1.59]
[null,"2017-08-07",0.32,1.1299999999999999]
[null,"2017-08-08",0.31,1.07]
[null,"2017-08-09",0.68,6.89]
[null,"2017-08-10",0.47,2.76]
[null,"2017-08-11",0.43,2.06]
[null,"2017-08-12",0.39,1.7]
[null,"2017-08-13",0.36,1.43]
[null,"2017-08-14",0.34,1.25]
[null,"2017-08-15",0.32,1.1399999999999999]
[null,"2017-08-16",0.3,1.01]
[null,"2017-08-17",0.28000000000000003,0.77]
[null,"2017-08-18",0.24,0.49]
[null,"2017-08-19",0.23,0.46]
[null,"2017-08-20",0.22,0.48]
[null,"2017-08-21",0.18,0.32]
[null,"2017-08-22",0.28000000000000003,0.83]
[null,"2017-08-23",0.25,0.63]
[null,"2017-08-24",0.22,0.48]
[null,"2017-08-25",0.21,0.45]
[null,"2017-08-26",0.18,0.32]
[null,"2017-08-27",0.13,0.13]
[null,"2017-08-28",0.14000000000000001,0.14000000000000001]
[null,"2017-08-29",0.12,0.13]
[null,"2017-08-30",0.12,0.13]
[null,"2017-08-31",0.1,0.09]
[null,"2017-09-01",0.1,0.09]
[null,"2017-09-02",0.1,0.09]
[null,"2017-09-03",0.09,0.06]
[null,"2017-09-04",0.09,0.06]
[null,"2017-09-05",0.1,0.06]
[null,"2017-09-06",0.12,7.0000000000000007E-2]
[null,"2017-09-07",0.28999999999999998,0.84]
[null,"2017-09-08",0.82,13.84]
[null,"2017-09-09",0.56999999999999995,4.32]
[null,"2017-09-10",0.57999999999999996,4.51]
[null,"2017-09-11",0.56000000000000005,4.2300000000000004]
[null,"2017-09-12",0.47,2.3199999999999998]
[null,"2017-09-13",0.44,2.17]
[null,"2017-09-14",0.42,1.99]
[null,"2017-09-15",0.34,1.22]
[null,"2017-09-16","-","-"]
[null,"2017-09-17",0.28999999999999998,0.92]
[null,"2017-09-18",0.27,0.73]
[null,"2017-09-19",0.25,0.62]
[null,"2017-09-20",0.24,0.54]
[null,"2017-09-21",0.24,0.53]
[null,"2017-09-22",0.24,0.52]
[null,"2017-09-23",0.36,0.49]
[null,"2017-09-24","-","-"]
[null,"2017-09-25",0.2,0.43]
[null,"2017-09-26",0.25,0.61]
[null,"2017-09-27",0.24,0.56000000000000005]
[null,"2017-09-28",0.95,25.62]
[null,"2017-09-29",2,151.62]
[null,"2017-09-30",2.3199999999999998,223.6]
[null,"2017-10-01",1.68,100.34]
[null,"2017-10-02",1.4,74.03]
[null,"2017-10-03",1.22,52.08]
[null,"2017-10-04",1.06,35.880000000000003]
[null,"2017-10-05",1.56,91.63]
[null,"2017-10-06","-","-"]
[null,"2017-10-07",2.02,150.28]
[null,"2017-10-08",1.66,100.5]
[null,"2017-10-09",1.44,77.47]
[null,"2017-10-10",1.3,67.98]
[null,"2017-10-11",1.26,54.91]
[null,"2017-10-12",1.38,61.69]
[null,"2017-10-13",1.3,57.17]
[null,"2017-10-14",1.22,53.58]
[null,"2017-10-15",1.1599999999999999,45.23]
[null,"2017-10-16",1.1200000000000001,41.62]
[null,"2017-10-17",1.24,55.41]
[null,"2017-10-18",1.17,46.72]
[null,"2017-10-19",1.1200000000000001,43.17]
[null,"2017-10-20",1.06,31.83]
[null,"2017-10-21",1.02,29.79]
[null,"2017-10-22",0.98,27.24]
[null,"2017-10-23",0.97,26.34]
[null,"2017-10-24",0.96,25.97]
[null,"2017-10-25",1.02,29.76]
[null,"2017-10-26",1.08,33.25]
[null,"2017-10-27",1.02,29.82]
[null,"2017-10-28",1,28.58]
[null,"2017-10-29",0.95,25.09]
[null,"2017-10-30",0.9,17.3]
[null,"2017-10-31",0.9,17.41]
[null,"2017-11-01",0.91,18.23]
[null,"2017-11-02",0.89,16.78]
[null,"2017-11-03",0.88,16.170000000000002]
[null,"2017-11-04",0.85,15.08]
[null,"2017-11-05",0.85,15.11]
[null,"2017-11-06",0.82,12.99]
[null,"2017-11-07",0.83,14.26]
[null,"2017-11-08",0.81,12.52]
[null,"2017-11-09",0.78,11.52]
[null,"2017-11-10",0.8,12.04]
[null,"2017-11-11",0.81,12.61]
[null,"2017-11-12",0.8,12.07]
[null,"2017-11-13",0.82,13.04]
[null,"2017-11-14",0.82,13.04]
[null,"2017-11-15",0.79,11.62]
[null,"2017-11-16",0.78,11.19]
[null,"2017-11-17",0.77,10.77]
[null,"2017-11-18",0.76,10.39]
[null,"2017-11-19","-","-"]
[null,"2017-11-20",0.75,9.94]
[null,"2017-11-21",0.74,9.4600000000000009]
[null,"2017-11-22",0.74,9.36]
[null,"2017-11-23",0.73,8.99]
[null,"2017-11-24",0.72,8.48]
[null,"2017-11-25",0.71,8.18]
[null,"2017-11-26",0.7,7.95]
[null,"2017-11-27",0.7,7.9]
[null,"2017-11-28",0.69,7.63]
[null,"2017-11-29",0.69,7.61]
[null,"2017-11-30",0.68,7.35]
[null,"2017-12-01",0.67,7.18]
[null,"2017-12-02",0.66,6.91]
[null,"2017-12-03",0.65,6.65]
[null,"2017-12-04","-","-"]
[null,"2017-12-05","-","-"]
[null,"2017-12-06","-","-"]
[null,"2017-12-07",0.69,7.66]
[null,"2017-12-08",0.71,8.1300000000000008]
[null,"2017-12-09","-","-"]
[null,"2017-12-10","-","-"]
[null,"2017-12-11",0.72,8.8000000000000007]
[null,"2017-12-12","-","-"]
[null,"2017-12-13","-","-"]
[null,"2017-12-14","-","-"]
[null,"2017-12-15","-","-"]
[null,"2017-12-16","-","-"]
[null,"2017-12-17","-","-"]
[null,"2017-12-18","-","-"]
[null,"2017-12-19","-","-"]
[null,"2017-12-20","-","-"]
[null,"2017-12-21","-","-"]
[null,"2017-12-22","-","-"]
[null,"2017-12-23","-","-"]
[null,"2017-12-24","-","-"]
[null,"2017-12-25","-","-"]
[null,"2017-12-26","-","-"]
[null,"2017-12-27","-","-"]
[null,"2017-12-28","-","-"]
[null,"2017-12-29","-","-"]
[null,"2017-12-30","-","-"]
[null,"2017-12-31","-","-"]
[null,"2018-01-01","-","-"]
[null,"2018-01-02","-","-"]
[null,"2018-01-03",0.75,9.92]
[null,"2018-01-04",0.7,7.97]
[null,"2018-01-05",0.69,7.68]
[null,"2018-01-06",0.68,7.44]
[null,"2018-01-07",0.67,7.3]
[null,"2018-01-08",0.66,7.03]
[null,"2018-01-09",0.65,6.98]
[null,"2018-01-10",0.65,6.71]
[null,"2018-01-11",0.64,6.45]
[null,"2018-01-12",0.64,6.48]
[null,"2018-01-13",0.63,6.22]
[null,"2018-01-14",0.63,6.21]
[null,"2018-01-15",0.64,6.43]
[null,"2018-01-16",0.64,6.5]
[null,"2018-01-17",0.63,6.24]
[null,"2018-01-18",0.62,6.12]
[null,"2018-01-19",0.62,6.02]
[null,"2018-01-20",0.62,6.08]
[null,"2018-01-21",0.63,6.32]
[null,"2018-01-22",0.64,6.59]
[null,"2018-01-23",0.64,6.52]
[null,"2018-01-24",0.63,6.27]
[null,"2018-01-25",0.63,6.36]
[null,"2018-01-26",0.63,6.29]
[null,"2018-01-27",0.62,6.1]
[null,"2018-01-28",0.62,6.02]
[null,"2018-01-29",0.63,6.27]
[null,"2018-01-30",0.63,6.27]
[null,"2018-01-31",0.64,6.56]
[null,"2018-02-01",0.64,6.5]
[null,"2018-02-02",0.62,6.19]
[null,"2018-02-03",0.62,6.1]
[null,"2018-02-04",0.6,5.68]
[null,"2018-02-05",0.61,6.02]
[null,"2018-02-06",0.63,6.44]
[null,"2018-02-07",0.61,6.07]
[null,"2018-02-08",0.61,6.12]
[null,"2018-02-09",0.62,6.37]
[null,"2018-02-10",0.63,6.6]
[null,"2018-02-11",0.63,6.54]
[null,"2018-02-12",0.62,6.28]
[null,"2018-02-13",0.62,6.24]
[null,"2018-02-14","-","-"]
[null,"2018-02-15","-","-"]
[null,"2018-02-16","-","-"]
[null,"2018-02-17","-","-"]
[null,"2018-02-18","-","-"]
[null,"2018-02-19","-","-"]
[null,"2018-02-20","-","-"]
[null,"2018-02-21","-","-"]
[null,"2018-02-22","-","-"]
[null,"2018-02-23","-","-"]
[null,"2018-02-24","-","-"]
[null,"2018-02-25","-","-"]
[null,"2018-02-26","-","-"]
[null,"2018-02-27","-","-"]
[null,"2018-02-28","-","-"]
[null,"2018-03-01","-","-"]
[null,"2018-03-02","-","-"]
[null,"2018-03-03","-","-"]
[null,"2018-03-04","-","-"]
[null,"2018-03-05","-","-"]
[null,"2018-03-06","-","-"]
[null,"2018-03-07","-","-"]
[null,"2018-03-08","-","-"]
[null,"2018-03-09","-","-"]
[null,"2018-03-10","-","-"]
[null,"2018-03-11","-","-"]
[null,"2018-03-12","-","-"]
[null,"2018-03-13","-","-"]
[null,"2018-03-14","-","-"]
[null,"2018-03-15","-","-"]
[null,"2018-03-16","-","-"]
[null,"2018-03-17","-","-"]
[null,"2018-03-18","-","-"]
[null,"2018-03-19","-","-"]
[null,"2018-03-20","-","-"]
[null,"2018-03-21","-","-"]
[null,"2018-03-22",0.44,2.19]
[null,"2018-03-23",0.44,2.12]
[null,"2018-03-24",0.43,2.08]
[null,"2018-03-25",0.42,1.96]
[null,"2018-03-26",0.41,1.9]
[null,"2018-03-27",0.41,2.2200000000000002]
[null,"2018-03-28",0.4,2.12]
[null,"2018-03-29",0.41,2.2999999999999998]
[null,"2018-03-30",0.41,2.2799999999999998]
[null,"2018-03-31",0.4,2.25]
[null,"2018-04-01",0.39,2.13]
[null,"2018-04-02",0.36,1.54]
[null,"2018-04-03",0.33,1.2]
[null,"2018-04-04",0.33,1.17]
[null,"2018-04-05",0.32,1.1100000000000001]
[null,"2018-04-06",0.32,1.1100000000000001]
[null,"2018-04-07",0.31,1.05]
[null,"2018-04-08",0.31,1.03]
[null,"2018-04-09",0.34,1.17]
[null,"2018-04-10",0.34,1.19]
[null,"2018-04-11",0.33,1.1399999999999999]
[null,"2018-04-12",0.32,1.0900000000000001]
[null,"2018-04-13",0.32,1.0900000000000001]
[null,"2018-04-14",0.31,1.07]
[null,"2018-04-15",0.34,1.2]
[null,"2018-04-16",0.33,1.1499999999999999]
[null,"2018-04-17",0.32,1.0900000000000001]
[null,"2018-04-18",0.31,1.04]
[null,"2018-04-19",0.27,0.77]
[null,"2018-04-20",0.27,0.76]
[null,"2018-04-21",0.7,8.0299999999999994]
[null,"2018-04-22",0.6,5.63]
[null,"2018-04-23",0.48,2.57]
[null,"2018-04-24",0.48,2.59]
[null,"2018-04-25",0.53,3.48]
[null,"2018-04-26",0.5,2.8]
[null,"2018-04-27",0.51,3]
[null,"2018-04-28",0.48,2.64]
[null,"2018-04-29",0.51,2.94]
[null,"2018-04-30",0.73,8.6300000000000008]
[null,"2018-05-01",0.63,6.34]
[null,"2018-05-02",0.7,7.73]
[null,"2018-05-03",0.64,6.58]
[null,"2018-05-04",0.61,5.84]
[null,"2018-05-05",0.69,7.46]
[null,"2018-05-06",0.85,12.83]
[null,"2018-05-07",0.73,8.6199999999999992]
[null,"2018-05-08",0.66,6.87]
[null,"2018-05-09",0.62,6.08]
[null,"2018-05-10",0.6,5.58]
[null,"2018-05-11",0.59,5.0999999999999996]
[null,"2018-05-12",0.55000000000000004,3.77]
[null,"2018-05-13",0.54,3.61]
[null,"2018-05-14",0.53,3.54]
[null,"2018-05-15",0.53,3.54]
[null,"2018-05-16",0.52,3.13]
[null,"2018-05-17",0.49,2.76]
[null,"2018-05-18",0.49,2.73]
[null,"2018-05-19",0.46,2.5099999999999998]
[null,"2018-05-20",0.46,2.42]
[null,"2018-05-21",1.1000000000000001,40]
[null,"2018-05-22",1,28.14]
[null,"2018-05-23",0.71,8.26]
[null,"2018-05-24",0.67,7.4]
[null,"2018-05-25",0.6,5.65]
[null,"2018-05-26",0.56999999999999995,4.04]
[null,"2018-05-27",0.54,3.59]
[null,"2018-05-28",0.53,3.44]
[null,"2018-05-29",0.49,2.76]
[null,"2018-05-30",0.47,2.46]
[null,"2018-05-31",0.45,2.2999999999999998]
[null,"2018-06-01",0.44,2.2000000000000002]
[null,"2018-06-02",0.43,2.12]
[null,"2018-06-03",0.37,1.6]
[null,"2018-06-04",0.38,1.65]
[null,"2018-06-05",0.36,1.52]
[null,"2018-06-06",0.34,1.25]
[null,"2018-06-07",0.34,1.23]
[null,"2018-06-08",0.32,1.08]
[null,"2018-06-09",0.32,1.08]
[null,"2018-06-10",0.3,0.99]
[null,"2018-06-11",0.28000000000000003,0.81]
[null,"2018-06-12",0.27,0.76]
[null,"2018-06-13",0.27,0.77]
[null,"2018-06-14",0.26,0.65]
[null,"2018-06-15",0.26,0.72]
[null,"2018-06-16",0.27,0.77]
[null,"2018-06-17",0.28000000000000003,0.82]
[null,"2018-06-18",0.26,0.71]
[null,"2018-06-19",0.37,1.57]
[null,"2018-06-20",0.4,1.89]
[null,"2018-06-21",0.48,2.66]
[null,"2018-06-22",0.72,8.32]
[null,"2018-06-23",1.23,50.22]
[null,"2018-06-24",0.82,12.47]
[null,"2018-06-25",0.75,9.85]
[null,"2018-06-26",0.93,17.93]
[null,"2018-06-27",0.87,13.84]
[null,"2018-06-28",0.68,7.2]
[null,"2018-06-29",0.62,6.38]
[null,"2018-06-30",0.57999999999999996,4.12]
[null,"2018-07-01",0.56999999999999995,4.04]
[null,"2018-07-02",0.55000000000000004,3.77]
[null,"2018-07-03",0.52,3.3]
[null,"2018-07-04",0.51,3.19]
[null,"2018-07-05",0.5,2.93]
[null,"2018-07-06",0.46,2.4]
[null,"2018-07-07",0.45,2.2799999999999998]
[null,"2018-07-08",0.65,6.99]
[null,"2018-07-09",0.71,8.2799999999999994]
[null,"2018-07-10",0.62,6.41]
[null,"2018-07-11",0.53,3.44]
[null,"2018-07-12",0.53,3.33]
[null,"2018-07-13",0.52,3]
[null,"2018-07-14",0.48,2.58]
[null,"2018-07-15",0.47,2.5099999999999998]
[null,"2018-07-16",0.45,2.21]
[null,"2018-07-17",0.43,2.0499999999999998]
[null,"2018-07-18",0.4,1.83]
[null,"2018-07-19",0.4,1.85]
[null,"2018-07-20",0.38,1.66]
[null,"2018-07-21",0.38,1.68]
[null,"2018-07-22",0.35,1.45]
[null,"2018-07-23",0.35,1.43]
[null,"2018-07-24",0.33,1.1299999999999999]
[null,"2018-07-25",0.32,1.1100000000000001]
[null,"2018-07-26",0.31,1.05]
[null,"2018-07-27",0.3,0.99]
[null,"2018-07-28",0.28000000000000003,0.86]
[null,"2018-07-29",0.27,0.78]
[null,"2018-07-30",0.27,0.8]
[null,"2018-07-31",0.26,0.74]
[null,"2018-08-01",0.26,0.72]
[null,"2018-08-02",0.25,0.66]
[null,"2018-08-03",0.25,0.69]
[null,"2018-08-04",0.26,0.75]
[null,"2018-08-05",0.24,0.56000000000000005]
[null,"2018-08-06",0.28999999999999998,0.92]
[null,"2018-08-07",0.27,0.79]
[null,"2018-08-08",0.28000000000000003,0.84]
[null,"2018-08-09",0.27,0.78]
[null,"2018-08-10",0.25,0.6]
[null,"2018-08-11",0.25,0.59]
[null,"2018-08-12",0.24,0.56000000000000005]
[null,"2018-08-13",0.24,0.54]
[null,"2018-08-14",0.23,0.51]
[null,"2018-08-15",0.23,0.49]
[null,"2018-08-16",0.23,0.51]
[null,"2018-08-17",0.26,0.78]
[null,"2018-08-18",0.27,0.81]
[null,"2018-08-19",0.26,0.77]
[null,"2018-08-20",0.24,0.54]
[null,"2018-08-21",0.24,0.51]
[null,"2018-08-22",0.16,0.2]
[null,"2018-08-23",0.16,0.21]
[null,"2018-08-24",0.15,0.19]
[null,"2018-08-25",0.14000000000000001,0.15]
[null,"2018-08-26",0.14000000000000001,0.15]
[null,"2018-08-27",0.13,0.13]
[null,"2018-08-28",0.1,0.09]
[null,"2018-08-29",0.1,0.08]
[null,"2018-08-30",0.08,0.06]
[null,"2018-08-31",0.08,0.06]
[null,"2018-09-01",0.06,0.03]
[null,"2018-09-02",0.05,0.01]
[null,"2018-09-03",0.05,0.01]
[null,"2018-09-04",0.69,7.83]
[null,"2018-09-05",0.46,2.4300000000000002]
[null,"2018-09-06",0.43,2.13]
[null,"2018-09-07",0.67,6.92]
[null,"2018-09-08",0.85,13.02]
[null,"2018-09-09",0.59,5.93]
[null,"2018-09-10",1.2,51.58]
[null,"2018-09-11",1.28,58.17]
[null,"2018-09-12",1.22,53.81]
[null,"2018-09-13",1.1399999999999999,42.74]
[null,"2018-09-14",1.5,81.39]
[null,"2018-09-15",1.5,82.3]
[null,"2018-09-16",2.2200000000000002,198.94]
[null,"2018-09-17",1.76,114.21]
[null,"2018-09-18",1.34,62.06]
[null,"2018-09-19",1.1599999999999999,45.53]
[null,"2018-09-20",1,27.76]
[null,"2018-09-21",0.98,26.91]
[null,"2018-09-22",0.92,25.78]
[null,"2018-09-23",0.9,24.34]
[null,"2018-09-24",0.88,21.04]
[null,"2018-09-25",0.85,14.49]
[null,"2018-09-26",0.85,14.66]
[null,"2018-09-27",1.3,59.73]
[null,"2018-09-28",2.23,211.05]
[null,"2018-09-29",2,150.33000000000001]
[null,"2018-09-30",2.2799999999999998,219.05]
[null,"2018-10-01",2.7,267.26]
[null,"2018-10-02",2,150.03]
[null,"2018-10-03",1.66,101.14]
[null,"2018-10-04",1.5,82.59]
[null,"2018-10-05",1.36,64.77]
[null,"2018-10-06",1.26,57.46]
[null,"2018-10-07",1.22,53.53]
[null,"2018-10-08",1.1599999999999999,45.79]
[null,"2018-10-09",1.1100000000000001,40.53]
[null,"2018-10-10",1.06,30.42]
[null,"2018-10-11",1.02,28.21]
[null,"2018-10-12",1,26.87]
[null,"2018-10-13",1.01,27.89]
[null,"2018-10-14",1.01,27.46]
[null,"2018-10-15",0.98,25.52]
[null,"2018-10-16",0.97,24.85]
[null,"2018-10-17",0.96,23.8]
[null,"2018-10-18",0.95,23.1]
[null,"2018-10-19",0.94,22.16]
[null,"2018-10-20",0.93,21.61]
[null,"2018-10-21",0.92,20.95]
[null,"2018-10-22",0.92,20.75]
[null,"2018-10-23",1.08,31.49]
[null,"2018-10-24",1,27.63]
[null,"2018-10-25",0.98,26.64]
[null,"2018-10-26",0.98,26.8]
[null,"2018-10-27",0.96,24.18]
[null,"2018-10-28",0.95,23.57]
[null,"2018-10-29",0.94,22.94]
[null,"2018-10-30",0.93,22.39]
[null,"2018-10-31",0.91,20.18]
[null,"2018-11-01",0.9,19.7]
[null,"2018-11-02",0.88,18.88]
[null,"2018-11-03",0.87,18.04]
[null,"2018-11-04",0.86,17.309999999999999]
[null,"2018-11-05",0.83,14.96]
[null,"2018-11-06",0.83,14.95]
[null,"2018-11-07",0.82,14.45]
[null,"2018-11-08",0.81,14.03]
[null,"2018-11-09",0.8,13.5]
[null,"2018-11-10",0.8,13.33]
[null,"2018-11-11",0.79,12.83]
[null,"2018-11-12",0.79,12.84]
[null,"2018-11-13",0.78,12.37]
[null,"2018-11-14",0.77,12.34]
[null,"2018-11-15",0.77,12.41]
[null,"2018-11-16",0.78,13.02]
[null,"2018-11-17",0.78,12.91]
[null,"2018-11-18",0.77,12.43]
[null,"2018-11-19",0.76,11.96]
[null,"2018-11-20",0.75,11.5]
[null,"2018-11-21",0.74,10.24]
[null,"2018-11-22",0.73,9.91]
[null,"2018-11-23",0.73,9.69]
[null,"2018-11-24",0.72,9.1300000000000008]
[null,"2018-11-25",0.72,9.31]
[null,"2018-11-26",0.71,8.9700000000000006]
[null,"2018-11-27",0.71,8.81]
[null,"2018-11-28",0.68,7.83]
[null,"2018-11-29",0.75,11.4]
[null,"2018-11-30",0.74,10.97]
[null,"2018-12-01",0.74,10.88]
[null,"2018-12-02",0.73,10.47]
[null,"2018-12-03","-","-"]
[null,"2018-12-04","-","-"]
[null,"2018-12-05","-","-"]
[null,"2018-12-06","-","-"]
[null,"2018-12-07","-","-"]
[null,"2018-12-08","-","-"]
[null,"2018-12-09","-","-"]
[null,"2018-12-10","-","-"]
[null,"2018-12-11","-","-"]
[null,"2018-12-12","-","-"]
[null,"2018-12-13","-","-"]
[null,"2018-12-14","-","-"]
[null,"2018-12-15","-","-"]
[null,"2018-12-16","-","-"]
[null,"2018-12-17","-","-"]
[null,"2018-12-18","-","-"]
[null,"2018-12-19","-","-"]
[null,"2018-12-20","-","-"]
[null,"2018-12-21","-","-"]
[null,"2018-12-22","-","-"]
[null,"2018-12-23","-","-"]
[null,"2018-12-24","-","-"]
[null,"2018-12-25","-","-"]
[null,"2018-12-26","-","-"]
[null,"2018-12-27","-","-"]
[null,"2018-12-28","-","-"]
[null,"2018-12-29","-","-"]
[null,"2018-12-30","-","-"]
[null,"2018-12-31","-","-"]
[null,"2019-01-01","-","-"]
[null,"2019-01-02",0.73,9.82]
[null,"2019-01-03",0.74,10.19]
[null,"2019-01-04",0.75,10.8]
[null,"2019-01-05",0.73,9.81]
[null,"2019-01-06",0.73,9.76]
[null,"2019-01-07",0.6,2.36]
[null,"2019-01-08",0.72,9.4]
[null,"2019-01-09",0.7,8.65]
[null,"2019-01-10",0.7,8.65]
[null,"2019-01-11",0.7,8.59]
[null,"2019-01-12",0.8,13.71]
[null,"2019-01-13",0.76,11.12]
[null,"2019-01-14",0.75,10.73]
[null,"2019-01-15",0.78,11.72]
[null,"2019-01-16",0.74,10.1]
[null,"2019-01-17",0.73,9.7799999999999994]
[null,"2019-01-18",0.71,8.98]
[null,"2019-01-19",0.7,8.66]
[null,"2019-01-20",0.69,8.34]
[null,"2019-01-21",0.69,8.24]
[null,"2019-01-22",0.67,7.31]
[null,"2019-01-23",0.66,7.05]
[null,"2019-01-24",0.65,6.79]
[null,"2019-01-25",0.67,7.25]
[null,"2019-01-26",0.68,7.64]
[null,"2019-01-27",0.68,7.75]
[null,"2019-01-28",0.74,10.199999999999999]
[null,"2019-01-29",0.73,8.92]
[null,"2019-01-30",0.72,9.4700000000000006]
[null,"2019-01-31",0.7,8.52]
[null,"2019-02-01",0.69,8.2200000000000006]
[null,"2019-02-02",0.68,7.93]
[null,"2019-02-03",0.67,7.58]
[null,"2019-02-04",0.65,7.19]
[null,"2019-02-05",0.66,7.44]
[null,"2019-02-06",0.65,7.18]
[null,"2019-02-07",0.63,6.46]
[null,"2019-02-08",0.62,6.22]
[null,"2019-02-09",0.62,6.2]
[null,"2019-02-10",0.6,5.79]
[null,"2019-02-11",0.61,6.03]
[null,"2019-02-12",0.61,6.08]
[null,"2019-02-13",0.6,5.91]
[null,"2019-02-14",0.61,6.17]
[null,"2019-02-15",0.6,5.91]
[null,"2019-02-16",0.57999999999999996,4.93]
[null,"2019-02-17",0.56999999999999995,4.7300000000000004]
[null,"2019-02-18",0.57999999999999996,4.9400000000000004]
[null,"2019-02-19",0.59,5.21]
[null,"2019-02-20",0.57999999999999996,4.99]
[null,"2019-02-21",0.56999999999999995,4.79]
[null,"2019-02-22",0.56999999999999995,4.72]
[null,"2019-02-23",0.56000000000000005,4.7]
[null,"2019-02-24",0.56000000000000005,4.67]
[null,"2019-02-25",0.56000000000000005,4.66]
[null,"2019-02-26",0.55000000000000004,4.01]
[null,"2019-02-27",0.55000000000000004,4.08]
[null,"2019-02-28",0.54,3.87]
[null,"2019-03-01",0.54,3.87]
[null,"2019-03-02",0.53,3.42]
[null,"2019-03-03",0.52,3.25]
[null,"2019-03-04",0.51,3.03]
[null,"2019-03-05",0.5,2.85]
[null,"2019-03-06",0.51,3.11]
[null,"2019-03-07",0.51,3.01]
[null,"2019-03-08",0.52,3.15]
[null,"2019-03-09",0.52,3.2]
[null,"2019-03-10",0.51,3.05]
[null,"2019-03-11",0.51,3.04]
[null,"2019-03-12",0.49,2.81]
[null,"2019-03-13",0.49,2.91]
[null,"2019-03-14",0.5,3.19]
[null,"2019-03-15",0.51,3.17]
[null,"2019-03-16",0.52,3.24]
[null,"2019-03-17",0.47,2.48]
[null,"2019-03-18",0.48,2.6]
[null,"2019-03-19",0.54,3.7]
[null,"2019-03-20",0.53,3.57]
[null,"2019-03-21",0.57999999999999996,4.99]
[null,"2019-03-22",0.56999999999999995,4.79]
[null,"2019-03-23",0.56000000000000005,3.13]
[null,"2019-03-24",0.55000000000000004,4.33]
[null,"2019-03-25",0.54,3.98]
[null,"2019-03-26",0.56999999999999995,4.88]
[null,"2019-03-27",0.56000000000000005,4.68]
[null,"2019-03-28",0.82,12.5]
[null,"2019-03-29",0.71,8]
[null,"2019-03-30",0.65,6.94]
[null,"2019-03-31",0.62,6.27]
[null,"2019-04-01",0.9,17.64]
[null,"2019-04-02",0.8,11.85]
[null,"2019-04-03",0.75,10.49]
[null,"2019-04-04",0.72,8.3000000000000007]
[null,"2019-04-05",0.7,7.85]
[null,"2019-04-06",0.68,7.49]
[null,"2019-04-07",0.66,7.1]
[null,"2019-04-08",0.65,6.84]
[null,"2019-04-09",0.62,6.15]
[null,"2019-04-10",0.59,5.19]
[null,"2019-04-11",0.57999999999999996,4.71]
[null,"2019-04-12",0.56999999999999995,4.78]
[null,"2019-04-13",0.56000000000000005,4.5]
[null,"2019-04-14",0.52,3.39]
[null,"2019-04-15",0.51,3.25]
[null,"2019-04-16",0.5,3.13]
[null,"2019-04-17",0.48,2.61]
[null,"2019-04-18",0.48,2.6]
[null,"2019-04-19",0.47,2.48]
[null,"2019-04-20",0.46,2.41]
[null,"2019-04-21",0.45,2.2200000000000002]
[null,"2019-04-22",0.45,2.27]
[null,"2019-04-23",0.44,2.16]
[null,"2019-04-24",0.43,2.06]
[null,"2019-04-25",0.43,2.0099999999999998]
[null,"2019-04-26",0.42,1.94]
[null,"2019-04-27",0.41,1.83]
[null,"2019-04-28",0.4,1.77]
[null,"2019-04-29",0.4,1.72]
[null,"2019-04-30",0.39,1.61]
[null,"2019-05-01",0.38,1.58]
[null,"2019-05-02",0.39,1.65]
[null,"2019-05-03",0.39,1.64]
[null,"2019-05-04",0.4,1.69]
[null,"2019-05-05",0.4,1.72]
[null,"2019-05-06",0.39,1.64]
[null,"2019-05-07",0.45,2.4]
[null,"2019-05-08",0.42,1.93]
[null,"2019-05-09",0.4,1.77]
[null,"2019-05-10",0.43,2.0099999999999998]
[null,"2019-05-11",0.63,6.48]
[null,"2019-05-12",0.53,3.55]
[null,"2019-05-13",0.53,3.57]
[null,"2019-05-14",0.48,2.59]
[null,"2019-05-15",1.32,55.47]
[null,"2019-05-16",0.7,8.1999999999999993]
[null,"2019-05-17",0.55000000000000004,4.32]
[null,"2019-05-18",0.53,3.53]
[null,"2019-05-19",0.5,3.12]
[null,"2019-05-20",0.49,2.67]
[null,"2019-05-21",0.48,2.58]
[null,"2019-05-22",0.47,2.4700000000000002]
[null,"2019-05-23",0.46,2.44]
[null,"2019-05-24",0.45,2.2999999999999998]
[null,"2019-05-25",0.44,2.19]
[null,"2019-05-26",0.43,2.09]
[null,"2019-05-27",0.43,2.12]
[null,"2019-05-28",0.42,2.0299999999999998]
[null,"2019-05-29",0.43,2.15]
[null,"2019-05-30",0.43,2.21]
[null,"2019-05-31",0.41,1.96]
[null,"2019-06-01",0.34,1.69]
[null,"2019-06-02",0.38,1.57]
[null,"2019-06-03",0.38,1.55]
[null,"2019-06-04",0.44,2.21]
[null,"2019-06-05",0.43,2.11]
[null,"2019-06-06",0.4,1.72]
[null,"2019-06-07",0.39,1.64]
[null,"2019-06-08",0.37,1.59]
[null,"2019-06-09",0.38,1.68]
[null,"2019-06-10",0.37,1.57]
[null,"2019-06-11",0.36,1.51]
[null,"2019-06-12",0.98,25.9]
[null,"2019-06-13",0.95,24.46]
[null,"2019-06-14",0.62,6.33]
[null,"2019-06-15",0.54,3.65]
[null,"2019-06-16",0.52,3.43]
[null,"2019-06-17",0.46,2.4300000000000002]
[null,"2019-06-18",0.46,2.42]
[null,"2019-06-19",0.45,2.31]
[null,"2019-06-20",0.44,2.2200000000000002]
[null,"2019-06-21",0.4,1.83]
[null,"2019-06-22",0.41,1.89]
[null,"2019-06-23",0.4,1.79]
[null,"2019-06-24",0.41,1.91]
[null,"2019-06-25",0.39,1.75]
[null,"2019-06-26",0.86,14.83]
[null,"2019-06-27",0.62,6.55]
[null,"2019-06-28",0.56000000000000005,4.51]
[null,"2019-06-29",0.52,3.47]
[null,"2019-06-30",0.47,2.56]
[null,"2019-07-01",0.45,2.3199999999999998]
[null,"2019-07-02",0.45,2.38]
[null,"2019-07-03",0.43,2.17]
[null,"2019-07-04",0.42,1.97]
[null,"2019-07-05",0.42,1.92]
[null,"2019-07-06",0.41,1.84]
[null,"2019-07-07",0.4,1.75]
[null,"2019-07-08",0.39,1.68]
[null,"2019-07-09",0.37,1.58]
[null,"2019-07-10",0.36,1.52]
[null,"2019-07-11",0.55000000000000004,1.45]
[null,"2019-07-12",0.32,1.33]
[null,"2019-07-13",0.32,1.32]
[null,"2019-07-14",0.31,1.26]
[null,"2019-07-15",0.48,2.4700000000000002]
[null,"2019-07-16",0.45,2.38]
[null,"2019-07-17",0.43,2.1]
[null,"2019-07-18",0.38,1.6]
[null,"2019-07-19",0.37,1.53]
[null,"2019-07-20",0.35,1.44]
[null,"2019-07-21",0.34,1.25]
[null,"2019-07-22",0.33,1.24]
[null,"2019-07-23",0.33,1.25]
[null,"2019-07-24",0.31,1.1399999999999999]
[null,"2019-07-25",0.56000000000000005,4.54]
[null,"2019-07-26",0.61,6.3]
[null,"2019-07-27",0.49,2.77]
[null,"2019-07-28",0.48,2.54]
[null,"2019-07-29",0.42,1.95]
[null,"2019-07-30",0.41,1.86]
[null,"2019-07-31",0.4,1.78]
[null,"2019-08-01",0.4,1.75]
[null,"2019-08-02",0.39,1.66]
[null,"2019-08-03",0.34,1.38]
[null,"2019-08-04",0.33,1.22]
[null,"2019-08-05",0.32,1.31]
[null,"2019-08-06",0.3,1.06]
[null,"2019-08-07",0.3,0.96]
[null,"2019-08-08",0.28999999999999998,0.85]
[null,"2019-08-09",0.28999999999999998,0.85]
[null,"2019-08-10",0.3,0.9]
[null,"2019-08-11",0.28000000000000003,0.8]
[null,"2019-08-12",0.25,0.56999999999999995]
[null,"2019-08-13",0.54,1.38]
[null,"2019-08-14",0.22,0.5]
[null,"2019-08-15",0.21,0.47]
[null,"2019-08-16",0.2,0.44]
[null,"2019-08-17",0.18,0.35]
[null,"2019-08-18",0.18,0.34]
[null,"2019-08-19",0.17,0.32]
[null,"2019-08-20",0.11,0.05]
[null,"2019-08-21",0.1,0.05]
[null,"2019-08-22",0.08,0.01]
[null,"2019-08-23",0.08,0.01]
[null,"2019-08-24",7.0000000000000007E-2,0.01]
[null,"2019-08-25",7.0000000000000007E-2,0.01]
[null,"2019-08-26",0.68,7.61]
[null,"2019-08-27",0.64,6.92]
[null,"2019-08-28",0.47,2.4]
[null,"2019-08-29",0.59,5.19]
[null,"2019-08-30",0.64,6.93]
[null,"2019-08-31",0.47,2.58]
[null,"2019-09-01",0.42,1.93]
[null,"2019-09-02",0.43,1.93]
[null,"2019-09-03",0.44,2.14]
[null,"2019-09-04",0.48,2.7]
[null,"2019-09-05",9.1,1933.44]
[null,"2019-09-06",3.09,342.54]
[null,"2019-09-07",2.16,202.03]
[null,"2019-09-08",1.82,123.31]
[null,"2019-09-09",1.72,99.02]
[null,"2019-09-10",1.48,81.61]
[null,"2019-09-11",1.4,72.72]
[null,"2019-09-12",1.36,70.97]
[null,"2019-09-13",1.52,89.45]
[null,"2019-09-14",1.32,66.52]
[null,"2019-09-15",1.27,58.25]
[null,"2019-09-16",1.24,55.83]
[null,"2019-09-17",1.17,45.47]
[null,"2019-09-18",1.1499999999999999,44.04]
[null,"2019-09-19",1.1399999999999999,42.89]
[null,"2019-09-20",1.1299999999999999,37.17]
[null,"2019-09-21",1.05,31.54]
[null,"2019-09-22",1.04,30.23]
[null,"2019-09-23",1,29.34]
[null,"2019-09-24",0.97,24.51]
[null,"2019-09-25",0.98,25.19]
[null,"2019-09-26",0.98,25.07]
[null,"2019-09-27",0.97,24.83]
[null,"2019-09-28",0.97,24.77]
[null,"2019-09-29",0.96,24.08]
[null,"2019-09-30",0.96,24.01]
[null,"2019-10-01",0.95,23.41]
[null,"2019-10-02",0.95,23.46]
[null,"2019-10-03",1,29.18]
[null,"2019-10-04",0.99,28.52]
[null,"2019-10-05",0.99,28.13]
[null,"2019-10-06",0.98,27.39]
[null,"2019-10-07",0.97,26.64]
[null,"2019-10-08",0.97,26.12]
[null,"2019-10-09",0.99,28.12]
[null,"2019-10-10",0.98,27.52]
[null,"2019-10-11",0.98,27.21]
[null,"2019-10-12",0.97,27.18]
[null,"2019-10-13",0.95,23.33]
[null,"2019-10-14",0.94,22.78]
[null,"2019-10-15",0.93,22.01]
[null,"2019-10-16",0.87,18.12]
[null,"2019-10-17",0.86,17.78]
[null,"2019-10-18",0.84,15.3]
[null,"2019-10-19",0.83,14.73]
[null,"2019-10-20",0.83,14.59]
[null,"2019-10-21",0.82,13.11]
[null,"2019-10-22",0.84,15.44]
[null,"2019-10-23",0.83,14.19]
[null,"2019-10-24",0.82,13.51]
[null,"2019-10-25",0.82,13.41]
[null,"2019-10-26",0.81,12.92]
[null,"2019-10-27",0.81,12.37]
[null,"2019-10-28",0.79,12.21]
[null,"2019-10-29",0.84,15.03]
[null,"2019-10-30",0.83,14.5]
[null,"2019-10-31",0.83,14.53]
[null,"2019-11-01",0.82,13.99]
[null,"2019-11-02",0.82,13.77]
[null,"2019-11-03",0.81,13.26]
[null,"2019-11-04",0.81,13.03]
[null,"2019-11-05",0.82,13.4]
[null,"2019-11-06",0.82,13.56]
[null,"2019-11-07",0.81,13.08]
[null,"2019-11-08",0.8,12.99]
[null,"2019-11-09",0.84,14.49]
[null,"2019-11-10",0.86,16.170000000000002]
[null,"2019-11-11",0.87,16.510000000000002]
[null,"2019-11-12",0.86,15.88]
[null,"2019-11-13",0.85,15.3]
[null,"2019-11-14",0.87,16.100000000000001]
[null,"2019-11-15",0.84,14.82]
[null,"2019-11-16",0.84,14.75]
[null,"2019-11-17",0.83,14.13]
[null,"2019-11-18",0.82,13.58]
[null,"2019-11-19",0.81,13.09]
[null,"2019-11-20",0.81,12.99]
[null,"2019-11-21",0.8,12.53]
[null,"2019-11-22",0.79,12.07]
[null,"2019-11-23",0.78,11.65]
[null,"2019-11-24",0.78,11.78]
[null,"2019-11-25",0.79,12.23]
[null,"2019-11-26",0.79,12.07]
[null,"2019-11-27",0.77,11.35]
[null,"2019-11-28",0.76,10.88]
[null,"2019-11-29",0.75,10.5]
[null,"2019-11-30",0.74,9.89]
[null,"2019-12-01",0.74,9.83]
[null,"2019-12-02",0.73,9.75]
[null,"2019-12-03","-","-"]
[null,"2019-12-04","-","-"]
[null,"2019-12-05","-","-"]
[null,"2019-12-06","-","-"]
[null,"2019-12-07","-","-"]
[null,"2019-12-08","-","-"]
[null,"2019-12-09","-","-"]
[null,"2019-12-10","-","-"]
[null,"2019-12-11","-","-"]
[null,"2019-12-12","-","-"]
[null,"2019-12-13","-","-"]
[null,"2019-12-14","-","-"]
[null,"2019-12-15","-","-"]
[null,"2019-12-16","-","-"]
[null,"2019-12-17","-","-"]
[null,"2019-12-18","-","-"]
[null,"2019-12-19","-","-"]
[null,"2019-12-20","-","-"]
[null,"2019-12-21","-","-"]
[null,"2019-12-22","-","-"]
[null,"2019-12-23","-","-"]
[null,"2019-12-24","-","-"]
[null,"2019-12-25","-","-"]
[null,"2019-12-26","-","-"]
[null,"2019-12-27","-","-"]
[null,"2019-12-28","-","-"]
[null,"2019-12-29","-","-"]
[null,"2019-12-30","-","-"]
[null,"2019-12-31","-","-"]
[null,"2020-01-01","-","-"]
[null,"2020-01-02",0.64,6.91]
[null,"2020-01-03",0.65,7.2]
[null,"2020-01-04",0.78,11.69]
[null,"2020-01-05",0.76,11.12]
[null,"2020-01-06",0.72,9.3699999999999992]
[null,"2020-01-07",0.71,9.02]
[null,"2020-01-08",0.73,9.75]
[null,"2020-01-09",0.73,9.75]
[null,"2020-01-10",0.7,8.68]
[null,"2020-01-11",0.68,7.47]
[null,"2020-01-12",0.68,7.41]
[null,"2020-01-13",0.67,7.13]
[null,"2020-01-14",0.66,6.87]
[null,"2020-01-15",0.65,6.61]
[null,"2020-01-16",0.65,6.51]
[null,"2020-01-17",0.62,6]
[null,"2020-01-18",0.62,6.01]
[null,"2020-01-19",0.61,5.68]
[null,"2020-01-20",0.6,5.45]
[null,"2020-01-21",0.66,6.82]
[null,"2020-01-22",0.64,6.4]
[null,"2020-01-23",0.61,5.65]
[null,"2020-01-24",0.6,5.29]
[null,"2020-01-25",0.59,5.09]
[null,"2020-01-26",0.57999999999999996,4.8899999999999997]
[null,"2020-01-27",0.56999999999999995,4.7699999999999996]
[null,"2020-01-28",0.56000000000000005,4.58]
[null,"2020-01-29",0.55000000000000004,4.33]
[null,"2020-01-30",0.54,3.66]
[null,"2020-01-31",0.53,3.5]
[null,"2020-02-01",0.53,3.5]
[null,"2020-02-02",0.52,3.29]
[null,"2020-02-03",0.52,3.27]
[null,"2020-02-04",0.51,3.07]
[null,"2020-02-05",0.53,3.48]
[null,"2020-02-06",0.52,3.33]
[null,"2020-02-07",0.52,3.3]
[null,"2020-02-08",0.51,3.1]
[null,"2020-02-09",0.51,3.09]
[null,"2020-02-10",0.5,2.96]
[null,"2020-02-11",0.46,2.39]
[null,"2020-02-12",0.45,2.29]
[null,"2020-02-13",0.45,2.25]
[null,"2020-02-14",0.44,2.16]
[null,"2020-02-15",0.43,2.06]
[null,"2020-02-16",0.42,1.98]
[null,"2020-02-17",0.43,2.0299999999999998]
[null,"2020-02-18",0.42,1.96]
[null,"2020-02-19",0.42,2]
[null,"2020-02-20",0.44,2.16]
[null,"2020-02-21",0.42,1.95]
[null,"2020-02-22",0.41,1.85]
[null,"2020-02-23",0.41,1.84]
[null,"2020-02-24",0.42,1.99]
[null,"2020-02-25",0.45,2.3199999999999998]
[null,"2020-02-26",0.44,2.17]
[null,"2020-02-27",0.41,1.84]
[null,"2020-02-28",0.41,1.83]
[null,"2020-02-29",0.42,2.06]
[null,"2020-03-01",0.39,1.66]
[null,"2020-03-02",0.38,1.58]
[null,"2020-03-03",0.37,1.5]
[null,"2020-03-04",0.39,1.61]
[null,"2020-03-05",0.38,1.54]
[null,"2020-03-06",0.37,1.46]
[null,"2020-03-07",0.36,1.39]
[null,"2020-03-08",0.36,13.81]
[null,"2020-03-09",0.37,1.44]
[null,"2020-03-10",0.37,1.42]
[null,"2020-03-11",0.35,1.4]
[null,"2020-03-12",0.35,1.39]
[null,"2020-03-13",0.33,1.35]
[null,"2020-03-14",0.36,1.41]
[null,"2020-03-15",0.32,1.3]
[null,"2020-03-16",0.32,1.1299999999999999]
[null,"2020-03-17",0.33,1.36]
[null,"2020-03-18",0.32,1.29]
[null,"2020-03-19",0.32,1.26]
[null,"2020-03-20",0.4,1.76]
[null,"2020-03-21",0.34,1.42]
[null,"2020-03-22",0.33,1.4]
[null,"2020-03-23",0.32,1.33]
[null,"2020-03-24",0.42,1.84]
[null,"2020-03-25",0.37,1.41]
[null,"2020-03-26",0.36,1.34]
[null,"2020-03-27",0.34,1.39]
[null,"2020-03-28",0.33,1.22]
[null,"2020-03-29",0.31,0.91]
[null,"2020-03-30",0.3,0.86]
[null,"2020-03-31",0.28999999999999998,0.83]
[null,"2020-04-01",0.28999999999999998,0.83]
[null,"2020-04-02",0.31,0.91]
[null,"2020-04-03",0.3,0.86]
[null,"2020-04-04",0.3,0.84]
[null,"2020-04-05",0.31,0.89]
[null,"2020-04-06",0.34,0.92]
[null,"2020-04-07",0.45,2.29]
[null,"2020-04-08",0.42,2.0299999999999998]
[null,"2020-04-09",0.38,1.46]
[null,"2020-04-10",0.42,2.06]
[null,"2020-04-11",0.45,2.23]
[null,"2020-04-12",0.44,2.2200000000000002]
[null,"2020-04-13",0.55000000000000004,4.46]
[null,"2020-04-14",0.47,2.52]
[null,"2020-04-15",0.45,2.36]
[null,"2020-04-16",0.4,1.72]
[null,"2020-04-17",0.41,1.78]
[null,"2020-04-18",0.46,2.44]
[null,"2020-04-19",0.45,2.31]
[null,"2020-04-20",0.47,2.54]
[null,"2020-04-21",0.39,1.66]
[null,"2020-04-22",0.4,1.78]
[null,"2020-04-23",0.38,1.64]
[null,"2020-04-24",0.36,1.52]
[null,"2020-04-25",0.35,1.45]
[null,"2020-04-26",0.42,1.87]
[null,"2020-04-27",0.41,1.8]
[null,"2020-04-28",0.37,1.57]
[null,"2020-04-29",0.38,1.67]
[null,"2020-04-30",0.4,1.73]
[null,"2020-05-01",0.84,14.37]
[null,"2020-05-02",0.52,3.37]
[null,"2020-05-03",0.5,2.96]
[null,"2020-05-04",0.43,1.87]
[null,"2020-05-05",0.42,1.78]
[null,"2020-05-06",0.41,1.65]
[null,"2020-05-07",0.39,1.53]
[null,"2020-05-08",0.73,9.8000000000000007]
[null,"2020-05-09",0.97,27.82]
[null,"2020-05-10",1.1200000000000001,41.83]
[null,"2020-05-11",0.8,12.44]
[null,"2020-05-12",0.67,7.05]
[null,"2020-05-13",0.57999999999999996,4.9400000000000004]
[null,"2020-05-14",0.82,13.14]
[null,"2020-05-15",0.6,5.33]
[null,"2020-05-16",0.54,3.64]
[null,"2020-05-17",0.5,3]
[null,"2020-05-18",0.73,9.83]
[null,"2020-05-19",0.65,6.66]
[null,"2020-05-20",0.62,5.96]
[null,"2020-05-21",0.57999999999999996,4.82]
[null,"2020-05-22",0.54,3.63]
[null,"2020-05-23",0.45,2.34]
[null,"2020-05-24",0.44,1.93]
[null,"2020-05-25",0.43,1.84]
[null,"2020-05-26",0.43,1.81]
[null,"2020-05-27",0.42,1.73]
[null,"2020-05-28",0.44,1.97]
[null,"2020-05-29",0.45,2.12]
[null,"2020-05-30",0.44,2.0499999999999998]
[null,"2020-05-31",0.7,9.34]
[null,"2020-06-01",0.55000000000000004,3.8]
[null,"2020-06-02",1.3,62.09]
[null,"2020-06-03",1.33,67.959999999999994]
[null,"2020-06-04",0.98,26.51]
[null,"2020-06-05",0.9,22.67]
[null,"2020-06-06",0.82,14.3]
[null,"2020-06-07",0.81,13.77]
[null,"2020-06-08",0.69,8.92]
[null,"2020-06-09",0.69,8.98]
[null,"2020-06-10",0.65,6.55]
[null,"2020-06-11",1.2,46.83]
[null,"2020-06-12",1.63,101.7]
[null,"2020-06-13",1.28,65.5]
[null,"2020-06-14",1.02,29.85]
[null,"2020-06-15",0.9,23.9]
[null,"2020-06-16",0.84,15.06]
[null,"2020-06-17",0.78,11.62]
[null,"2020-06-18",0.75,10.69]
[null,"2020-06-19",1.9,135.97999999999999]
[null,"2020-06-20",1.3,75.7]
[null,"2020-06-21",0.83,15]
[null,"2020-06-22",0.79,12.81]
[null,"2020-06-23",0.64,6.3]
[null,"2020-06-24",0.69,8.92]
[null,"2020-06-25",0.82,14.3]
[null,"2020-06-26",1,27.43]
[null,"2020-06-27",0.84,15.71]
[null,"2020-06-28",0.83,15.48]
[null,"2020-06-29",0.8,13.26]
[null,"2020-06-30",0.76,11.47]
[null,"2020-07-01",0.71,9.48]
[null,"2020-07-02",0.7,9.1199999999999992]
[null,"2020-07-03",0.68,8.44]
[null,"2020-07-04",0.65,6.45]
[null,"2020-07-05",0.62,5.68]
[null,"2020-07-06",0.57999999999999996,4.88]
[null,"2020-07-07",0.54,3.63]
[null,"2020-07-08",0.52,3.27]
[null,"2020-07-09",0.52,3.31]
[null,"2020-07-10",0.5,3]
[null,"2020-07-11",0.48,2.71]
[null,"2020-07-12",0.46,2.4500000000000002]
[null,"2020-07-13",0.45,2.16]
[null,"2020-07-14",0.46,2.2999999999999998]
[null,"2020-07-15",0.46,2.34]
[null,"2020-07-16",0.47,2.48]
[null,"2020-07-17",0.48,2.56]
[null,"2020-07-18",0.48,2.5499999999999998]
[null,"2020-07-19",0.47,2.46]
[null,"2020-07-20",0.79,13.11]
[null,"2020-07-21",0.68,8.44]
[null,"2020-07-22",0.64,6.2]
[null,"2020-07-23",0.63,5.6]
[null,"2020-07-24",0.62,5.73]
[null,"2020-07-25",0.61,5.39]
[null,"2020-07-26",0.64,6.3]
[null,"2020-07-27",8.7100000000000009,1622.16]
[null,"2020-07-28",3.14,347.27]
[null,"2020-07-29",3.03,316.57]
[null,"2020-07-30",2.2000000000000002,208.34]
[null,"2020-07-31",2,146.44999999999999]
[null,"2020-08-01",1.75,98.8]
[null,"2020-08-02",1.63,94.4]
[null,"2020-08-03",1.62,94.25]
[null,"2020-08-04",1.6,91.25]
[null,"2020-08-05",1.58,85.97]
[null,"2020-08-06",1.52,84.6]
[null,"2020-08-07",1.4,74.569999999999993]
[null,"2020-08-08",1.32,66.56]
[null,"2020-08-09",1.28,57.95]
[null,"2020-08-10",1.25,52.51]
[null,"2020-08-11",1.2,48.3]
[null,"2020-08-12",1.18,47.06]
[null,"2020-08-13",1.1599999999999999,45.81]
[null,"2020-08-14",1.1399999999999999,44.29]
[null,"2020-08-15",1.1000000000000001,38.19]
[null,"2020-08-16",1.08,38.58]
[null,"2020-08-17",1.02,29.2]
[null,"2020-08-18",1,28.1]
[null,"2020-08-19",0.98,26.71]
[null,"2020-08-20",0.98,26.46]
[null,"2020-08-21",0.97,26.16]
[null,"2020-08-22",0.96,25.44]
[null,"2020-08-23",0.95,24.72]
[null,"2020-08-24",0.94,24.45]
[null,"2020-08-25",0.94,24.06]
[null,"2020-08-26",0.92,22.43]
[null,"2020-08-27",0.93,23.56]
[null,"2020-08-28",0.93,23.73]
[null,"2020-08-29",0.91,21.43]
[null,"2020-08-30",0.92,23.49]
[null,"2020-08-31",0.91,22.45]
[null,"2020-09-01",0.87,18.16]
[null,"2020-09-02",0.85,16.190000000000001]
[null,"2020-09-03",0.86,17.62]
[null,"2020-09-04",0.84,15.26]
[null,"2020-09-05",0.84,15.16]
[null,"2020-09-06",0.84,15.03]
[null,"2020-09-07",1.54,92.32]
[null,"2020-09-08",1.22,50.23]
[null,"2020-09-09",1.1000000000000001,40.090000000000003]
[null,"2020-09-10",1.08,38.729999999999997]
[null,"2020-09-11",1.62,95.7]
[null,"2020-09-12",1.5,81.94]
[null,"2020-09-13",1.38,74]
[null,"2020-09-14",1.26,52.31]
[null,"2020-09-15",1.65,99.47]
[null,"2020-09-16",2.63,287.72000000000003]
[null,"2020-09-17",1.72,108.96]
[null,"2020-09-18",1.7,105.45]
[null,"2020-09-19",2,144.53]
[null,"2020-09-20",2,138.24]
[null,"2020-09-21",1.94,139.24]
[null,"2020-09-22",1.66,100.76]
[null,"2020-09-23",1.52,84.79]
[null,"2020-09-24",1.48,80.430000000000007]
[null,"2020-09-25",1.45,75.83]
[null,"2020-09-26",1.44,73.680000000000007]
[null,"2020-09-27",1.42,70.12]
[null,"2020-09-28",1.39,68.739999999999995]
[null,"2020-09-29",1.3,57.19]
[null,"2020-09-30",1.28,55.31]
[null,"2020-10-01",1.2,52.98]
[null,"2020-10-02",1.19,51.21]
[null,"2020-10-03",1.1599999999999999,46.33]
[null,"2020-10-04",1.1499999999999999,45.12]
[null,"2020-10-05",1.1100000000000001,39.47]
[null,"2020-10-06",1.06,31.75]
[null,"2020-10-07",1.05,30.62]
[null,"2020-10-08",1.05,30.98]
[null,"2020-10-09",1.04,30.18]
[null,"2020-10-10",1.03,29.55]
[null,"2020-10-11",1.02,28.5]
[null,"2020-10-12",1,27.83]
[null,"2020-10-13",0.98,26.91]
[null,"2020-10-14",0.97,26.15]
[null,"2020-10-15",0.96,25.42]
[null,"2020-10-16",0.95,24.73]
[null,"2020-10-17",0.94,24.04]
[null,"2020-10-18",0.94,24.08]
[null,"2020-10-19",0.93,23.47]
[null,"2020-10-20",0.92,22.85]
[null,"2020-10-21",0.92,22.66]
[null,"2020-10-22",0.92,22.47]
[null,"2020-10-23",0.9,21.85]
[null,"2020-10-24",0.87,18.41]
[null,"2020-10-25",0.85,16.16]
[null,"2020-10-26",0.84,15.57]
[null,"2020-10-27",0.83,14.93]
[null,"2020-10-28",0.82,14.41]
[null,"2020-10-29",0.81,13.89]
[null,"2020-10-30",0.8,13.39]
[null,"2020-10-31",0.79,12.89]
[null,"2020-11-01",0.78,12.43]
[null,"2020-11-02",0.77,12.01]
[null,"2020-11-03",0.76,11.85]
[null,"2020-11-04",0.75,11.19]
[null,"2020-11-05",0.74,10.78]
[null,"2020-11-06",0.73,10.4]
[null,"2020-11-07",0.72,10.039999999999999]
[null,"2020-11-08",0.7,9.32]
[null,"2020-11-09",0.69,8.9499999999999993]
[null,"2020-11-10",0.68,8.6199999999999992]
[null,"2020-11-11",0.68,8.7799999999999994]
[null,"2020-11-12",0.69,9.07]
[null,"2020-11-13",0.69,8.98]
[null,"2020-11-14",0.68,8.6]
[null,"2020-11-15",0.68,8.65]
[null,"2020-11-16",0.67,8.2899999999999991]
[null,"2020-11-17",0.67,8.16]
[null,"2020-11-18",0.65,6.7]
[null,"2020-11-19",0.66,6.95]
[null,"2020-11-20",0.66,6.93]
[null,"2020-11-21",0.65,6.66]
[null,"2020-11-22",0.64,6.23]
[null,"2020-11-23",0.64,6.4]
[null,"2020-11-24",0.63,6.14]
[null,"2020-11-25",0.63,6.19]
[null,"2020-11-26",0.64,"-"]
[null,"2020-11-27",0.64,6.35]
[null,"2020-11-28",0.62,5.97]
[null,"2020-11-29",0.61,5.71]
[null,"2020-11-30",0.61,5.73]
[null,"2020-12-01",0.6,5.52]
[null,"2020-12-02",0.6,"-"]
[null,"2020-12-03","-","-"]
[null,"2020-12-04","-","-"]
[null,"2020-12-05","-","-"]
[null,"2020-12-06","-","-"]
[null,"2020-12-07","-","-"]
[null,"2020-12-08","-","-"]
[null,"2020-12-09","-","-"]
[null,"2020-12-10","-","-"]
[null,"2020-12-11","-","-"]
[null,"2020-12-12","-","-"]
[null,"2020-12-13","-","-"]
[null,"2020-12-14","-","-"]
[null,"2020-12-15","-","-"]
[null,"2020-12-16","-","-"]
[null,"2020-12-17","-","-"]
[null,"2020-12-18","-","-"]
[null,"2020-12-19","-","-"]
[null,"2020-12-20","-","-"]
[null,"2020-12-21","-","-"]
[null,"2020-12-22","-","-"]
[null,"2020-12-23","-","-"]
[null,"2020-12-24","-","-"]
[null,"2020-12-25","-","-"]
[null,"2020-12-26","-","-"]
[null,"2020-12-27","-","-"]
[null,"2020-12-28","-","-"]
[null,"2020-12-29","-","-"]
[null,"2020-12-30","-","-"]
[null,"2020-12-31","-","-"]
[null,"2021-01-01","-","-"]
[null,"2021-01-02","-","-"]
[null,"2021-01-03","-","-"]
[null,"2021-01-04","-","-"]
[null,"2021-01-05","-","-"]
[null,"2021-01-06",0.62,5.84]
[null,"2021-01-07",0.61,5.76]
[null,"2021-01-08",0.62,5.81]
[null,"2021-01-09",0.61,5.78]
[null,"2021-01-10",0.63,5.99]
[null,"2021-01-11",0.63,6.02]
[null,"2021-01-12",0.63,6.01]
[null,"2021-01-13",0.62,5.83]
[null,"2021-01-14",0.61,5.71]
[null,"2021-01-15",0.61,5.7]
[null,"2021-01-16",0.6,5.48]
[null,"2021-01-17",0.6,5.38]
[null,"2021-01-18",0.59,5.1100000000000003]
[null,"2021-01-19",0.57999999999999996,4.82]
[null,"2021-01-20",0.56999999999999995,4.5999999999999996]
[null,"2021-01-21",0.56999999999999995,4.54]
[null,"2021-01-22",0.57999999999999996,4.72]
[null,"2021-01-23",0.57999999999999996,4.75]
[null,"2021-01-24",0.56999999999999995,4.6100000000000003]
[null,"2021-01-25",0.56000000000000005,4.43]
[null,"2021-01-26",0.56000000000000005,4.5]
[null,"2021-01-27",0.56999999999999995,4.62]
[null,"2021-01-28",0.56999999999999995,4.66]
[null,"2021-01-29",0.56000000000000005,4.41]
[null,"2021-01-30",0.55000000000000004,4.24]
[null,"2021-01-31",0.55000000000000004,4.16]
[null,"2021-02-01",0.54,3.88]
[null,"2021-02-02",0.54,3.88]
[null,"2021-02-03",0.53,3.74]
[null,"2021-02-04",0.53,3.72]
[null,"2021-02-05",0.51,3.08]
[null,"2021-02-06",0.52,3.28]
[null,"2021-02-07",0.52,3.25]
[null,"2021-02-08",0.52,3.24]
[null,"2021-02-09",0.51,3.03]
[null,"2021-02-10",0.5,2.9]
[null,"2021-02-11",0.49,2.71]
[null,"2021-02-12",0.49,2.7]
[null,"2021-02-13",0.5,2.83]
[null,"2021-02-14",0.5,2.9]
[null,"2021-02-15",0.51,3.04]
[null,"2021-02-16",0.51,3.02]
[null,"2021-02-17",0.5,2.89]
[null,"2021-02-18",0.52,3.3]
[null,"2021-02-19",0.53,3.7]
[null,"2021-02-20",0.52,3.58]
[null,"2021-02-21",0.52,3.58]
[null,"2021-02-22",0.51,3.38]
[null,"2021-02-23",0.53,3.76]
[null,"2021-02-24",0.53,3.71]
[null,"2021-02-25",0.52,3.66]
[null,"2021-02-26",0.52,3.68]
[null,"2021-02-27",0.51,3.43]
[null,"2021-02-28",0.51,3.5]
[null,"2021-03-01",0.5,3.12]
[null,"2021-03-02",0.5,3.16]
[null,"2021-03-03",0.48,2.54]
[null,"2021-03-04",0.48,2.48]
[null,"2021-03-05",0.5,3.3]
[null,"2021-03-06",0.49,3.15]
[null,"2021-03-07",0.49,3.04]
[null,"2021-03-08",0.48,2.9]
[null,"2021-03-09",0.48,2.83]
[null,"2021-03-10",0.47,2.48]
[null,"2021-03-11",0.47,2.5]
[null,"2021-03-12",0.48,2.62]
[null,"2021-03-13",0.48,2.68]
[null,"2021-03-14",0.47,2.56]
[null,"2021-03-15",0.46,2.4500000000000002]
[null,"2021-03-16",0.46,2.42]
[null,"2021-03-17",0.45,2.3199999999999998]
[null,"2021-03-18",0.45,2.31]
[null,"2021-03-19",0.44,2.2000000000000002]
[null,"2021-03-20",0.44,2.19]
[null,"2021-03-21",0.43,2.08]
[null,"2021-03-22",0.43,2.1]
[null,"2021-03-23",0.42,1.93]
[null,"2021-03-24",0.41,1.89]
[null,"2021-03-25",0.41,1.89]
[null,"2021-03-26",0.4,1.83]
[null,"2021-03-27",0.4,1.82]
[null,"2021-03-28",0.41,1.88]
[null,"2021-03-29",0.41,1.91]
[null,"2021-03-30",0.42,1.92]
[null,"2021-03-31",0.41,1.86]
[null,"2021-04-01",0.41,1.87]
[null,"2021-04-02",0.4,1.8]
[null,"2021-04-03",0.04,1.77]
[null,"2021-04-04",0.39,1.74]
[null,"2021-04-05",0.39,1.76]
[null,"2021-04-06",0.38,1.65]
[null,"2021-04-07",0.38,1.68]
[null,"2021-04-08",0.39,1.68]
[null,"2021-04-09",0.39,1.7]
[null,"2021-04-10",0.4,1.76]
[null,"2021-04-11",0.4,1.78]
[null,"2021-04-12",0.39,1.7]
[null,"2021-04-13",0.38,1.66]
[null,"2021-04-14",0.32,1.06]
[null,"2021-04-15",0.33,1.1100000000000001]
[null,"2021-04-16",0.33,1.1000000000000001]
[null,"2021-04-17",0.34,1.19]
[null,"2021-04-18",0.36,1.39]
[null,"2021-04-19",0.53,3.44]
[null,"2021-04-20",0.5,3.25]
[null,"2021-04-21",0.48,2.89]
[null,"2021-04-22",0.47,2.75]
[null,"2021-04-23",0.46,2.64]
[null,"2021-04-24",0.45,2.52]
[null,"2021-04-25",0.44,2.4]
[null,"2021-04-26",0.44,2.42]
[null,"2021-04-27",0.42,2.02]
[null,"2021-04-28",0.41,1.92]
[null,"2021-04-29",0.39,1.78]
[null,"2021-04-30",0.39,1.81]
[null,"2021-05-01",0.4,1.82]
[null,"2021-05-02",0.41,1.93]
[null,"2021-05-03",0.39,1.78]
[null,"2021-05-04",0.38,1.7]
[null,"2021-05-05",0.38,1.7]
[null,"2021-05-06",0.37,1.62]
[null,"2021-05-07",0.37,1.63]
[null,"2021-05-08",0.36,1.55]
[null,"2021-05-09",0.35,1.45]
[null,"2021-05-10",0.35,1.46]
[null,"2021-05-11",0.35,1.46]
[null,"2021-05-12",0.34,1.24]
[null,"2021-05-13",0.36,1.56]
[null,"2021-05-14",0.35,1.46]
[null,"2021-05-15",0.53,3.62]
[null,"2021-05-16",0.54,3.9]
[null,"2021-05-17",0.5,3.23]
[null,"2021-05-18",0.51,3.33]
[null,"2021-05-19",0.48,2.93]
[null,"2021-05-20",0.47,2.81]
[null,"2021-05-21",0.46,2.65]
[null,"2021-05-22",0.45,2.5099999999999998]
[null,"2021-05-23",0.44,2.37]
[null,"2021-05-24",0.44,2.31]
[null,"2021-05-25",0.43,2.1800000000000002]
[null,"2021-05-26",0.42,2.09]
[null,"2021-05-27",0.41,2]
[null,"2021-05-28",0.4,1.87]
[null,"2021-05-29",0.4,1.9]
[null,"2021-05-30",0.39,1.81]
[null,"2021-05-31",0.38,1.69]
[null,"2021-06-01",1.62,101.05]
[null,"2021-06-02",1.42,79.02]
[null,"2021-06-03",1.1200000000000001,41.77]
[null,"2021-06-04",0.98,25.86]
[null,"2021-06-05",0.9,23.54]
[null,"2021-06-06",1.02,27.35]
[null,"2021-06-07",0.96,24.63]
[null,"2021-06-08",0.8,13.39]
[null,"2021-06-09",0.78,12.7]
[null,"2021-06-10",0.71,8.52]
[null,"2021-06-11",0.68,7.45]
[null,"2021-06-12",0.65,6.76]
[null,"2021-06-13",0.64,6.52]
[null,"2021-06-14",0.62,5.95]
[null,"2021-06-15",0.6,5.39]
[null,"2021-06-16",0.57999999999999996,4.88]
[null,"2021-06-17",0.56000000000000005,4.58]
[null,"2021-06-18",1.1000000000000001,40.35]
[null,"2021-06-19",0.82,14.11]
[null,"2021-06-20",0.8,13.38]
[null,"2021-06-21",0.78,12.67]
[null,"2021-06-22",0.75,11.87]
[null,"2021-06-23",1.91,137.33000000000001]
[null,"2021-06-24",1.52,85.84]
[null,"2021-06-25",1.02,29.02]
[null,"2021-06-26",0.94,23.71]
[null,"2021-06-27",0.82,14.33]
[null,"2021-06-28",0.8,13.35]
[null,"2021-06-29",0.95,24.05]
[null,"2021-06-30",0.84,14.8]
[null,"2021-07-01",0.82,14.02]
[null,"2021-07-02",1,26.64]
[null,"2021-07-03",1.04,30.38]
[null,"2021-07-04",0.96,24.32]
[null,"2021-07-05",0.84,14.81]
[null,"2021-07-06",0.8,13.18]
[null,"2021-07-07",0.92,22.77]
[null,"2021-07-08",1.2,50.99]
[null,"2021-07-09",0.96,25.97]
[null,"2021-07-10",1.52,85.44]
[null,"2021-07-11",1.4,76.38]
[null,"2021-07-12",1.34,62.57]
[null,"2021-07-13",1.1200000000000001,40.32]
[null,"2021-07-14",1.02,29.25]
[null,"2021-07-15",0.98,26.24]
[null,"2021-07-16",0.9,22.6]
[null,"2021-07-17",0.84,14.83]
[null,"2021-07-18",0.8,13.27]
[null,"2021-07-19",0.78,12.57]
[null,"2021-07-20",0.76,11.66]
[null,"2021-07-21",0.76,11.54]
[null,"2021-07-22",0.78,12.19]
[null,"2021-07-23",1.1000000000000001,39.520000000000003]
[null,"2021-07-24",0.96,25.24]
[null,"2021-07-25",0.89,22.04]
[null,"2021-07-26",0.85,15.13]
[null,"2021-07-27",0.82,13.99]
[null,"2021-07-28",0.8,13.27]
[null,"2021-07-29",0.78,12.95]
[null,"2021-07-30",1.18,49.8]
[null,"2021-07-31",1.2,51.25]
[null,"2021-08-01",0.98,26.22]
[null,"2021-08-02",0.88,16.02]
[null,"2021-08-03",0.81,13.55]
[null,"2021-08-04",0.8,13.05]
[null,"2021-08-05",1.21,50.55]
[null,"2021-08-06",0.94,24.32]
[null,"2021-08-07",1.08,38.729999999999997]
[null,"2021-08-08",0.95,24.94]
[null,"2021-08-09",0.87,15.33]
[null,"2021-08-10",0.85,14.99]
[null,"2021-08-11",0.81,13.55]
[null,"2021-08-12",0.8,13.01]
[null,"2021-08-13",0.78,12.5]
[null,"2021-08-14",0.76,11.82]
[null,"2021-08-15",0.75,11.24]
[null,"2021-08-16",0.9,16.87]
[null,"2021-08-17",0.84,14.43]
[null,"2021-08-18",0.8,12.94]
[null,"2021-08-19",0.78,12.29]
[null,"2021-08-20",0.76,11.65]
[null,"2021-08-21",0.72,8.83]
[null,"2021-08-22",0.71,8.51]
[null,"2021-08-23",0.7,8.1300000000000008]
[null,"2021-08-24",0.7,8.1300000000000008]
[null,"2021-08-25",0.69,7.85]
[null,"2021-08-26",0.68,7.57]
[null,"2021-08-27",0.67,7.35]
[null,"2021-08-28",0.66,7.06]
[null,"2021-08-29",0.65,6.8]
[null,"2021-08-30",0.64,6.55]
[null,"2021-08-31",0.63,6.31]
[null,"2021-09-01",0.62,6.08]
[null,"2021-09-02",0.61,5.88]
[null,"2021-09-03",0.6,5.68]
[null,"2021-09-04",0.6,5.66]
[null,"2021-09-05",0.59,5.32]
[null,"2021-09-06",0.59,5.51]
[null,"2021-09-07",0.57999999999999996,5.41]
[null,"2021-09-08",0.56999999999999995,5.09]
[null,"2021-09-09",0.53,3.64]
[null,"2021-09-10",0.51,3.34]
[null,"2021-09-11",0.49,3.04]
[null,"2021-09-12",0.48,2.79]
[null,"2021-09-13",0.47,2.73]
[null,"2021-09-14",0.46,2.62]
[null,"2021-09-15",0.45,2.5]
[null,"2021-09-16",0.45,2.4700000000000002]
[null,"2021-09-17",0.44,2.23]
[null,"2021-09-18",0.43,2.13]
[null,"2021-09-19",0.42,2.0299999999999998]
[null,"2021-09-20",0.45,2.4500000000000002]
[null,"2021-09-21",0.45,2.41]
[null,"2021-09-22",0.44,2.3199999999999998]
[null,"2021-09-23",1.22,54.13]
[null,"2021-09-24",0.93,23.39]
[null,"2021-09-25",0.86,15.15]
[null,"2021-09-26",0.79,12.5]
[null,"2021-09-27",0.78,11.97]
[null,"2021-09-28",0.76,11.19]
[null,"2021-09-29",0.75,11.05]
[null,"2021-09-30",0.75,10.62]
[null,"2021-10-01",0.74,10.28]
[null,"2021-10-02",0.73,8.91]
[null,"2021-10-03",0.98,25.35]
[null,"2021-10-04",0.88,15.34]
[null,"2021-10-05",0.87,14.74]
[null,"2021-10-06",0.72,8.68]
[null,"2021-10-07",0.7,8.2200000000000006]
[null,"2021-10-08",0.68,7.72]
[null,"2021-10-09",0.67,7.44]
[null,"2021-10-10",0.66,7.13]
[null,"2021-10-11",0.65,6.86]
[null,"2021-10-12",0.64,6.08]
[null,"2021-10-13",0.63,6.36]
[null,"2021-10-14",0.61,5.9]
[null,"2021-10-15",0.59,5.15]
[null,"2021-10-16",0.6,5.32]
[null,"2021-10-17",2.06,161.94]
[null,"2021-10-18","-","-"]
[null,"2021-10-19","-","-"]
[null,"2021-10-20","-","-"]
[null,"2021-10-21","-","-"]
[null,"2021-10-22","-","-"]
[null,"2021-10-23","-","-"]
[null,"2021-10-24","-","-"]
[null,"2021-10-25","-","-"]
[null,"2021-10-26","-","-"]
[null,"2021-10-27","-","-"]
[null,"2021-10-28","-","-"]
[null,"2021-10-29","-","-"]
[null,"2021-10-30","-","-"]
[null,"2021-10-31","-","-"]
[null,"2021-11-01",0.7,8.52]
[null,"2021-11-02",0.69,8.1300000000000008]
[null,"2021-11-03",0.68,7.87]
[null,"2021-11-04",0.67,7.57]
[null,"2021-11-05",1.08,31.46]
[null,"2021-11-06",0.83,13.76]
[null,"2021-11-07",0.78,11.87]
[null,"2021-11-08",0.76,10.49]
[null,"2021-11-09",0.75,10.08]
[null,"2021-11-10",0.74,9.67]
[null,"2021-11-11",0.73,9.32]
[null,"2021-11-12",0.72,8.98]
[null,"2021-11-13",0.7,8.41]
[null,"2021-11-14",0.73,9.4]
[null,"2021-11-15",0.84,14.28]
[null,"2021-11-16",0.81,12.92]
[null,"2021-11-17",0.8,12.47]
[null,"2021-11-18",0.79,12.01]
[null,"2021-11-19",0.78,11.55]
[null,"2021-11-20",0.76,10.92]
[null,"2021-11-21",0.75,10.54]
[null,"2021-11-22",0.74,10.17]
[null,"2021-11-23",0.73,9.82]
[null,"2021-11-24",0.72,9.36]
[null,"2021-11-25",0.7,8.84]
[null,"2021-11-26",0.69,8.52]
[null,"2021-11-27",0.68,8.42]
[null,"2021-11-28",0.8,12.28]
[null,"2021-11-29",0.75,10.5]
[null,"2021-11-30",0.76,10.98]
[null,"2021-12-01",0.73,9.68]
[null,"2021-12-02",0.72,9.35]
[null,"2021-12-03",0.71,9.08]
[null,"2021-12-04",0.7,8.66]
[null,"2021-12-05",0.69,8.34]
[null,"2021-12-06",0.68,8.0299999999999994]
[null,"2021-12-07",0.67,7.75]
[null,"2021-12-08",0.66,7.47]
[null,"2021-12-09",0.65,7.13]
[null,"2021-12-10",0.63,6.89]
[null,"2021-12-11",0.61,6.14]
[null,"2021-12-12",0.6,5.98]
[null,"2021-12-13",0.59,5.7]
[null,"2021-12-14",0.57999999999999996,5.49]
[null,"2021-12-15",0.56999999999999995,5.34]
[null,"2021-12-16",0.56000000000000005,5.0999999999999996]
[null,"2021-12-17",0.56000000000000005,5.01]
[null,"2021-12-18",0.55000000000000004,4.9800000000000004]
[null,"2021-12-19",0.52,3.87]
[null,"2021-12-20","-","-"]
[null,"2021-12-21","-","-"]
[null,"2021-12-22","-","-"]
[null,"2021-12-23","-","-"]
[null,"2021-12-24","-","-"]
[null,"2021-12-25","-","-"]
[null,"2021-12-26","-","-"]
[null,"2021-12-27","-","-"]
[null,"2021-12-28","-","-"]
[null,"2021-12-29","-","-"]
[null,"2021-12-30","-","-"]
[null,"2021-12-31","-","-"]
[null,"2022-01-01","-","-"]
[null,"2022-01-02","-","-"]
[null,"2022-01-03",0.53,4.05]
[null,"2022-01-04",0.54,4.25]
[null,"2022-01-05",0.54,4.24]
[null,"2022-01-06",0.53,4.0599999999999996]
[null,"2022-01-07",0.52,3.77]
[null,"2022-01-08",0.51,3.57]
[null,"2022-01-09",0.51,3.66]
[null,"2022-01-10",0.52,3.84]
[null,"2022-01-11",0.52,3.81]
[null,"2022-01-12",0.5,3.46]
[null,"2022-01-13",0.49,3.11]
[null,"2022-01-14",0.48,2.94]
[null,"2022-01-15",0.48,2.96]
[null,"2022-01-16",0.48,2.84]
[null,"2022-01-17",0.47,2.82]
[null,"2022-01-18",0.46,2.62]
[null,"2022-01-19",0.46,2.6]
[null,"2022-01-20",0.45,2.48]
[null,"2022-01-21",0.45,2.4300000000000002]
[null,"2022-01-22",0.44,2.35]
[null,"2022-01-23",0.44,2.34]
[null,"2022-01-24",0.43,2.1800000000000002]
[null,"2022-01-25",0.42,2.0499999999999998]
[null,"2022-01-26",0.42,2.0499999999999998]
[null,"2022-01-27",0.43,2.2200000000000002]
[null,"2022-01-28",0.43,2.1800000000000002]
[null,"2022-01-29",0.44,2.27]
[null,"2022-01-30",0.44,2.37]
[null,"2022-01-31",0.45,2.52]
[null,"2022-02-01",0.45,2.58]
[null,"2022-02-02",0.44,2.4700000000000002]
[null,"2022-02-03",0.44,2.4700000000000002]
[null,"2022-02-04",0.46,2.76]
[null,"2022-02-05",0.46,2.75]
[null,"2022-02-06",0.45,2.64]
[null,"2022-02-07",0.44,2.58]
[null,"2022-02-08",0.44,2.57]
[null,"2022-02-09",0.43,2.42]
[null,"2022-02-10",0.42,2.2999999999999998]
[null,"2022-02-11",0.42,2.2999999999999998]
[null,"2022-02-12",0.42,2.36]
[null,"2022-02-13",0.43,2.37]
[null,"2022-02-14",0.41,2.21]
[null,"2022-02-15",0.41,2.16]
[null,"2022-02-16",0.4,2.06]
[null,"2022-02-17",0.4,2.0099999999999998]
[null,"2022-02-18",0.37,1.59]
[null,"2022-02-19",0.36,1.51]
[null,"2022-02-20",0.38,1.67]
[null,"2022-02-21",0.39,1.74]
[null,"2022-02-22",0.39,1.78]
[null,"2022-02-23",0.38,1.7]
[null,"2022-02-24",0.37,1.62]
[null,"2022-02-25",0.37,1.6]
[null,"2022-02-26",0.37,1.56]
[null,"2022-02-27",0.38,1.65]
[null,"2022-02-28",0.38,1.64]
[null,"2022-03-01",0.37,1.57]
[null,"2022-03-02",0.36,1.5]
[null,"2022-03-03",0.35,1.43]
[null,"2022-03-04",0.34,1.39]
[null,"2022-03-05",0.34,1.39]
[null,"2022-03-06",0.35,1.43]
[null,"2022-03-07",0.34,1.35]
[null,"2022-03-08",0.33,1.2]
[null,"2022-03-09",0.33,1.1499999999999999]
[null,"2022-03-10",0.32,1.19]
[null,"2022-03-11",0.32,1.1499999999999999]
[null,"2022-03-12",0.31,1.1000000000000001]
[null,"2022-03-13",0.31,1.08]
[null,"2022-03-14",0.3,0.87]
[null,"2022-03-15",0.3,0.9]
[null,"2022-03-16",0.28999999999999998,0.85]
[null,"2022-03-17",0.28999999999999998,0.82]
[null,"2022-03-18",0.28000000000000003,0.78]
[null,"2022-03-19",0.28000000000000003,0.78]
[null,"2022-03-20",0.27,0.73]
[null,"2022-03-21",0.27,0.71]
[null,"2022-03-22",0.26,0.67]
[null,"2022-03-23",0.25,0.53]
[null,"2022-03-24",0.26,0.65]
[null,"2022-03-25",0.25,0.59]
[null,"2022-03-26",0.24,0.55000000000000004]
[null,"2022-03-27",0.24,0.55000000000000004]
[null,"2022-03-28",0.26,0.68]
[null,"2022-03-29",0.26,0.67]
[null,"2022-03-30",0.25,0.6]
[null,"2022-03-31",0.24,0.56000000000000005]
[null,"2022-04-01",0.23,0.53]
[null,"2022-04-02",0.22,0.5]
[null,"2022-04-03",0.22,0.5]
[null,"2022-04-04",0.21,0.47]
[null,"2022-04-05",0.18,0.35]
[null,"2022-04-06",0.17,0.32]
[null,"2022-04-07",0.16,0.24]
[null,"2022-04-08",0.15,0.21]
[null,"2022-04-09",0.14000000000000001,0.19]
[null,"2022-04-10",0.14000000000000001,0.18]
[null,"2022-04-11","-","-"]
[null,"2022-04-12","-","-"]
[null,"2022-04-13","-","-"]
[null,"2022-04-14",0.14000000000000001,"-"]
[null,"2022-04-15",0.14000000000000001,"-"]
[null,"2022-04-16",0.14000000000000001,"-"]
[null,"2022-04-17",0.14000000000000001,"-"]
[null,"2022-04-18",0.14000000000000001,"-"]
[null,"2022-04-19",0.14000000000000001,"-"]
[null,"2022-04-20","-","-"]
[null,"2022-04-21",0.14000000000000001,"-"]
[null,"2022-04-22",0.14000000000000001,"-"]
[null,"2022-04-23","-","-"]
[null,"2022-04-24","-","-"]
[null,"2022-04-25",0.18,0.37]
[null,"2022-04-26",0.17,0.3]
[null,"2022-04-27",0.16,0.28000000000000003]
[null,"2022-04-28",0.7,8.65]
[null,"2022-04-29",0.57999999999999996,4.75]
[null,"2022-04-30",0.54,4.74]
[null,"2022-05-01",0.52,3.86]
[null,"2022-05-02",0.51,3.38]
[null,"2022-05-03",0.41,2.19]
[null,"2022-05-04",0.33,1.27]
[null,"2022-05-05",0.3,0.84]
[null,"2022-05-06",0.28000000000000003,0.77]
[null,"2022-05-07",0.27,0.72]
[null,"2022-05-08",0.26,0.69]
[null,"2022-05-09",0.25,0.61]
[null,"2022-05-10",0.24,0.57999999999999996]
[null,"2022-05-11",0.19,0.37]
[null,"2022-05-12",0.18,0.35]
[null,"2022-05-13",0.17,0.33]
[null,"2022-05-14",0.16,0.31]
[null,"2022-05-15",0.15,0.28999999999999998]
[null,"2022-05-16",0.14000000000000001,0.28999999999999998]
[null,"2022-05-17",0.13,0.24]
[null,"2022-05-18",0.12,0.23]
[null,"2022-05-19",0.12,0.22]
[null,"2022-05-20",0.11,0.18]
[null,"2022-05-21",0.11,0.17]
[null,"2022-05-22",0.1,0.15]
[null,"2022-05-23",0.1,0.14000000000000001]
[null,"2022-05-24",0.09,0.11]
[null,"2022-05-25",0.7,8.69]
[null,"2022-05-26",0.68,8.1199999999999992]
[null,"2022-05-27",0.66,7.65]
[null,"2022-05-28",0.64,7.28]
[null,"2022-05-29",0.63,6.83]
[null,"2022-05-30",0.57999999999999996,4.79]
[null,"2022-05-31",0.54,4.6500000000000004]
[null,"2022-06-01",0.31,0.89]
[null,"2022-06-02",0.24,0.57999999999999996]
[null,"2022-06-03",0.23,0.53]
[null,"2022-06-04",0.23,2.92]
[null,"2022-06-05",0.49,2.7]
[null,"2022-06-06",0.48,2.58]
[null,"2022-06-07",0.46,2.39]
[null,"2022-06-08",0.45,2.27]
[null,"2022-06-09",0.44,2.0499999999999998]
[null,"2022-06-10",0.43,1.94]
[null,"2022-06-11",0.42,1.78]
[null,"2022-06-12",0.35,1.4]
[null,"2022-06-13",0.34,1.04]
[null,"2022-06-14",0.33,1.1399999999999999]
[null,"2022-06-15",0.25,0.61]
[null,"2022-06-16",0.23,0.48]
[null,"2022-06-17",0.2,0.38]
[null,"2022-06-18",0.18,0.32]
[null,"2022-06-19",0.17,0.28999999999999998]
[null,"2022-06-20",0.16,0.28000000000000003]
[null,"2022-06-21",0.15,0.24]
[null,"2022-06-22",0.08,0.1]
[null,"2022-06-23",0.06,0.01]
[null,"2022-06-24",0.06,0.01]
[null,"2022-06-25",0.05,0.01]
[null,"2022-06-26",0.05,0.01]
[null,"2022-06-27",0.04,0.01]
[null,"2022-06-28",0.03,0.01]
[null,"2022-06-29",0.03,0.01]
[null,"2022-06-30",1.2,51.58]
[null,"2022-07-01",0.88,16.239999999999998]
[null,"2022-07-02",0.77,12.14]
[null,"2022-07-03",0.66,6.87]
[null,"2022-07-04",0.5,3.29]
[null,"2022-07-05",0.48,2.91]
[null,"2022-07-06",0.47,2.73]
[null,"2022-07-07",0.44,2.14]
[null,"2022-07-08",0.43,2.08]
[null,"2022-07-09",0.34,1.33]
[null,"2022-07-10",0.3,0.86]
[null,"2022-07-11",0.28999999999999998,0.81]
[null,"2022-07-12",0.28000000000000003,0.72]
[null,"2022-07-13",0.27,0.67]
[null,"2022-07-14",0.26,0.63]
[null,"2022-07-15",0.19,0.35]
[null,"2022-07-16",0.17,0.3]
[null,"2022-07-17",0.16,0.27]
[null,"2022-07-18",0.15,0.26]
[null,"2022-07-19",0.06,0.08]
[null,"2022-07-20",0.04,0.01]
[null,"2022-07-21",0.03,0.01]
[null,"2022-07-22",0.03,0.01]
[null,"2022-07-23",0.02,0.01]
[null,"2022-07-24",0.02,0.01]
[null,"2022-07-25",0.02,0.01]
[null,"2022-07-26",0.02,0.01]
[null,"2022-07-27",0.02,0]
[null,"2022-07-28",0.01,0]
[null,"2022-07-29",0.01,0]
[null,"2022-07-30",0,0]
[null,"2022-07-31",0,0]
[null,"2022-08-01",0,0]
[null,"2022-08-02",0,0]
[null,"2022-08-03",0,0]
[null,"2022-08-04",0,0]
[null,"2022-08-05",0,0]
[null,"2022-08-06",0,0]
[null,"2022-08-07",0,0]
[null,"2022-08-08",0,0]
[null,"2022-08-09",0,0]
[null,"2022-08-10",0,0]
[null,"2022-08-11",0,0]
[null,"2022-08-12",0,0]
[null,"2022-08-13",0.46,2.65]
[null,"2022-08-14",0.28000000000000003,0.78]
[null,"2022-08-15",0.08,0.1]
[null,"2022-08-16",0.43,2.13]
[null,"2022-08-17",0.45,2.59]
[null,"2022-08-18",0.43,2.38]
[null,"2022-08-19",0.4,1.88]
[null,"2022-08-20",0.35,1.39]
[null,"2022-08-21",0.28999999999999998,0.77]
[null,"2022-08-22",0.28000000000000003,0.73]
[null,"2022-08-23",0.24,0.53]
[null,"2022-08-24",0.23,0.48]
[null,"2022-08-25",0.22,0.42]
[null,"2022-08-26",0.18,0.33]
[null,"2022-08-27",0.17,0.31]
[null,"2022-08-28",0.51,3.15]
[null,"2022-08-29",0.55000000000000004,4.9400000000000004]
[null,"2022-08-30",0.53,4.49]
[null,"2022-08-31",0.47,2.62]
[null,"2022-09-01",1.72,113.82]
[null,"2022-09-02",1.1200000000000001,42.51]
[null,"2022-09-03",1.04,30.37]
[null,"2022-09-04",1.18,56.41]
[null,"2022-09-05",1.3,60.6]
[null,"2022-09-06",8.52,1781.22]
[null,"2022-09-07",3.42,406.14]
[null,"2022-09-08",2.2200000000000002,205.6]
[null,"2022-09-09",2,143.77000000000001]
[null,"2022-09-10",1.68,109.57]
[null,"2022-09-11",1.47,86.47]
[null,"2022-09-12",1.42,83.12]
[null,"2022-09-13",1.41,81.93]
[null,"2022-09-14",1.32,60.37]
[null,"2022-09-15",1.24,52.76]
[null,"2022-09-16",1.02,31.14]
[null,"2022-09-17",1,29.55]
[null,"2022-09-18",0.93,15.73]
[null,"2022-09-19",0.9,15.22]
[null,"2022-09-20",0.9,14.57]
[null,"2022-09-21",0.89,13.94]
[null,"2022-09-22",0.89,13.51]
[null,"2022-09-23",0.87,13.08]
[null,"2022-09-24",0.86,13.51]
[null,"2022-09-25",0.85,13.17]
[null,"2022-09-26",0.85,13.13]
[null,"2022-09-27",0.86,13.45]
[null,"2022-09-28",1.22,50.72]
[null,"2022-09-29",1,29.53]
[null,"2022-09-30",1,30.2]
[null,"2022-10-01",1.02,30.77]
[null,"2022-10-02",0.98,26.75]
[null,"2022-10-03",0.89,13.11]
[null,"2022-10-04",0.88,15.17]
[null,"2022-10-05",0.85,13.09]
[null,"2022-10-06",0.84,12.59]
[null,"2022-10-07",0.84,12.7]
[null,"2022-10-08",0.85,13.14]
[null,"2022-10-09",0.85,13.06]
[null,"2022-10-10",0.84,12.55]
[null,"2022-10-11",0.84,12.43]
[null,"2022-10-12",0.83,11.96]
[null,"2022-10-13",0.83,11.82]
[null,"2022-10-14",0.82,11.35]
[null,"2022-10-15",0.82,11.4]
[null,"2022-10-16",0.81,10.93]
[null,"2022-10-17",0.81,10.84]
[null,"2022-10-18",0.8,10.37]
[null,"2022-10-19",0.79,10.17]
[null,"2022-10-20",0.78,9.8000000000000007]
[null,"2022-10-21",0.78,9.76]
[null,"2022-10-22",0.77,9.4]
[null,"2022-10-23",0.77,9.32]
[null,"2022-10-24",0.76,8.94]
[null,"2022-10-25",0.76,9.02]
[null,"2022-10-26",0.75,8.64]
[null,"2022-10-27",0.74,8.3699999999999992]
[null,"2022-10-28",0.72,7.97]
[null,"2022-10-29",0.71,7.67]
[null,"2022-10-30",0.7,7.05]
[null,"2022-10-31",0.68,6.64]
[null,"2022-11-01",0.67,6.37]
[null,"2022-11-02",0.67,6.35]
[null,"2022-11-03",0.66,6.04]
[null,"2022-11-04",0.65,5.77]
[null,"2022-11-05",0.64,5.34]
[null,"2022-11-06",0.63,5.0599999999999996]
[null,"2022-11-07",0.62,4.87]
[null,"2022-11-08",0.61,4.68]
[null,"2022-11-09",0.6,4.41]
[null,"2022-11-10",0.6,4.45]
[null,"2022-11-11",0.59,4.21]
[null,"2022-11-12",0.57999999999999996,3.91]
[null,"2022-11-13",0.57999999999999996,3.89]
[null,"2022-11-14",0.56999999999999995,3.56]
[null,"2022-11-15",0.56999999999999995,3.66]
[null,"2022-11-16",0.56999999999999995,3.6]
[null,"2022-11-17",0.56999999999999995,3.24]
[null,"2022-11-18",0.55000000000000004,3.13]
[null,"2022-11-19",0.56000000000000005,3.49]
[null,"2022-11-20",0.56999999999999995,3.64]
[null,"2022-11-21",0.56999999999999995,3.64]
[null,"2022-11-22",0.56000000000000005,3.5]
[null,"2022-11-23",0.56000000000000005,3.49]
[null,"2022-11-24",0.55000000000000004,3.34]
[null,"2022-11-25",0.54,3.14]
[null,"2022-11-26",0.54,3.11]
[null,"2022-11-27",0.53,2.95]
[null,"2022-11-28",0.54,3.17]
[null,"2022-11-29",0.53,2.88]
[null,"2022-11-30",0.52,2.75]
[null,"2022-12-01",0.51,2.63]
[null,"2022-12-02",0.51,2.66]
[null,"2022-12-03",0.52,2.79]
[null,"2022-12-04",0.52,2.8]
[null,"2022-12-05",0.51,2.68]
[null,"2022-12-06",0.51,2.66]
[null,"2022-12-07",0.5,2.5299999999999998]
[null,"2022-12-08",0.49,2.4500000000000002]
[null,"2022-12-09",0.49,2.4300000000000002]
[null,"2022-12-10",0.48,2.36]
[null,"2022-12-11",0.48,2.36]
[null,"2022-12-12",0.5,2.58]
[null,"2022-12-13",0.51,2.63]
[null,"2022-12-14",0.52,2.76]
[null,"2022-12-15",0.52,2.78]
[null,"2022-12-16",0.52,2.78]
[null,"2022-12-17",0.51,2.67]
[null,"2022-12-18",0.51,2.67]
[null,"2022-12-19","-","-"]
[null,"2022-12-20","-","-"]
[null,"2022-12-21","-","-"]
[null,"2022-12-22","-","-"]
[null,"2022-12-23","-","-"]
[null,"2022-12-24","-","-"]
[null,"2022-12-25","-","-"]
[null,"2022-12-26","-","-"]
[null,"2022-12-27","-","-"]
[null,"2022-12-28","-","-"]
[null,"2022-12-29","-","-"]
[null,"2022-12-30","-","-"]
[null,"2022-12-31","-","-"]
[null,"2023-01-01","-","-"]
[null,"2023-01-02",0.48,2.34]
[null,"2023-01-03",0.48,2.35]
[null,"2023-01-04",0.47,2.25]
[null,"2023-01-05",0.47,2.2999999999999998]
[null,"2023-01-06",0.46,2.2000000000000002]
[null,"2023-01-07",0.46,2.19]
[null,"2023-01-08",0.45,2.1]
[null,"2023-01-09",0.45,2.11]
[null,"2023-01-10",0.44,2]
[null,"2023-01-11",0.44,1.96]
[null,"2023-01-12",0.43,1.9]
[null,"2023-01-13",0.43,1.86]
[null,"2023-01-14",0.43,1.8]
[null,"2023-01-15",0.42,1.7]
[null,"2023-01-16",0.42,1.73]
[null,"2023-01-17",0.42,1.85]
[null,"2023-01-18",0.47,2.56]
[null,"2023-01-19",0.48,2.78]
[null,"2023-01-20",0.48,2.82]
[null,"2023-01-21",0.49,3]
[null,"2023-01-22",0.49,3.06]
[null,"2023-01-23",0.5,3.29]
[null,"2023-01-24",0.5,3.22]
[null,"2023-01-25",0.5,3.15]
[null,"2023-01-26",0.49,2.96]
[null,"2023-01-27",0.49,2.98]
[null,"2023-01-28",0.48,2.83]
[null,"2023-01-29",0.48,2.78]
[null,"2023-01-30",0.48,2.76]
[null,"2023-01-31",0.48,2.8]
[null,"2023-02-01",0.47,2.66]
[null,"2023-02-02",0.47,2.17]
[null,"2023-02-03",0.48,2.2400000000000002]
[null,"2023-02-04",0.49,2.99]
[null,"2023-02-05",0.49,2.98]
[null,"2023-02-06",0.48,2.88]
[null,"2023-02-07",0.48,2.52]
[null,"2023-02-08",0.47,2.67]
[null,"2023-02-09",0.47,2.71]
[null,"2023-02-10",0.47,2.66]
[null,"2023-02-11",0.47,2.68]
[null,"2023-02-12",0.46,2.56]
[null,"2023-02-13",0.46,2.52]
[null,"2023-02-14",0.46,2.48]
[null,"2023-02-15",0.45,2.38]
[null,"2023-02-16",0.45,2.4]
[null,"2023-02-17",0.45,2.38]
[null,"2023-02-18",0.44,2.1800000000000002]
[null,"2023-02-19",0.44,2.2599999999999998]
[null,"2023-02-20",0.43,2.19]
[null,"2023-02-21",0.42,2.04]
[null,"2023-02-22",0.42,2.0099999999999998]
[null,"2023-02-23",0.41,1.99]
[null,"2023-02-24",0.41,1.98]
[null,"2023-02-25",0.4,1.88]
[null,"2023-02-26",0.4,1.86]
[null,"2023-02-27",0.39,1.69]
[null,"2023-02-28",0.39,1.65]
[null,"2023-03-01",0.39,1.67]
[null,"2023-03-02",0.38,1.37]
[null,"2023-03-03",0.38,1.43]
[null,"2023-03-04",0.38,1.37]
[null,"2023-03-05",0.37,1.19]
[null,"2023-03-06",0.37,1.19]
[null,"2023-03-07",0.32,0.82]
[null,"2023-03-08",0.32,0.83]
[null,"2023-03-09",0.31,0.78]
[null,"2023-03-10",0.3,0.74]
[null,"2023-03-11",0.3,0.73]
[null,"2023-03-12",0.3,0.73]
[null,"2023-03-13",0.28999999999999998,0.69]
[null,"2023-03-14",0.28999999999999998,0.64]
[null,"2023-03-15",0.3,0.73]
[null,"2023-03-16",0.3,0.74]
[null,"2023-03-17",0.31,0.78]
[null,"2023-03-18",0.31,0.79]
[null,"2023-03-19",0.32,0.88]
[null,"2023-03-20",0.32,0.89]
[null,"2023-03-21",0.33,0.93]
[null,"2023-03-22",0.33,0.91]
[null,"2023-03-23",0.32,0.86]
[null,"2023-03-24",0.32,0.86]
[null,"2023-03-25",0.31,0.78]
[null,"2023-03-26",0.31,0.77]
[null,"2023-03-27",0.3,0.72]
[null,"2023-03-28",0.3,0.71]
[null,"2023-03-29",0.3,0.73]
[null,"2023-03-30",0.38,1.4]
[null,"2023-03-31",0.42,2.17]
[null,"2023-04-01",0.4,1.94]
[null,"2023-04-02",0.39,1.84]
[null,"2023-04-03",0.38,1.77]
[null,"2023-04-04",0.37,1.6]
[null,"2023-04-05",0.36,1.48]
[null,"2023-04-06",0.35,1.4]
[null,"2023-04-07",0.35,1.4]
[null,"2023-04-08",0.49,2.98]
[null,"2023-04-09",0.5,3.12]
[null,"2023-04-10",0.5,3.17]
[null,"2023-04-11",0.49,3.07]
[null,"2023-04-12","-","-"]
[null,"2023-04-13","-","-"]
[null,"2023-04-14","-","-"]
[null,"2023-04-15","-","-"]
[null,"2023-04-16","-","-"]
[null,"2023-04-17","-","-"]
[null,"2023-04-18","-","-"]
[null,"2023-04-19","-","-"]
[null,"2023-04-20","-","-"]
[null,"2023-04-21","-","-"]
[null,"2023-04-22","-","-"]
[null,"2023-04-23","-","-"]
[null,"2023-04-24","-","-"]
[null,"2023-04-25","-","-"]
[null,"2023-04-26","-","-"]
[null,"2023-04-27","-","-"]
[null,"2023-04-28","-","-"]
[null,"2023-04-29","-","-"]
[null,"2023-04-30","-","-"]
[null,"2023-05-01","-","-"]
[null,"2023-05-02","-","-"]
[null,"2023-05-03","-","-"]
[null,"2023-05-04","-","-"]
[null,"2023-05-05","-","-"]
[null,"2023-05-06","-","-"]
[null,"2023-05-07","-","-"]
[null,"2023-05-08","-","-"]
[null,"2023-05-09","-","-"]
[null,"2023-05-10","-","-"]
[null,"2023-05-11","-","-"]
[null,"2023-05-12","-","-"]
[null,"2023-05-13","-","-"]
[null,"2023-05-14","-","-"]
[null,"2023-05-15","-","-"]
[null,"2023-05-16","-","-"]
[null,"2023-05-17","-","-"]
[null,"2023-05-18","-","-"]
[null,"2023-05-19","-","-"]
[null,"2023-05-20","-","-"]
[null,"2023-05-21","-","-"]
[null,"2023-05-22","-","-"]
[null,"2023-05-23","-","-"]
[null,"2023-05-24","-","-"]
[null,"2023-05-25","-","-"]
[null,"2023-05-26","-","-"]
[null,"2023-05-27","-","-"]
[null,"2023-05-28","-","-"]
[null,"2023-05-29","-","-"]
[null,"2023-05-30","-","-"]
[null,"2023-05-31","-","-"]
[null,"2023-06-01","-","-"]
[null,"2023-06-02","-","-"]
[null,"2023-06-03","-","-"]
[null,"2023-06-04","-","-"]
[null,"2023-06-05","-","-"]
[null,"2023-06-06","-","-"]
[null,"2023-06-07","-","-"]
[null,"2023-06-08","-","-"]
[null,"2023-06-09","-","-"]
[null,"2023-06-10","-","-"]
[null,"2023-06-11","-","-"]
[null,"2023-06-12","-","-"]
[null,"2023-06-13","-","-"]
[null,"2023-06-14","-","-"]
[null,"2023-06-15","-","-"]
[null,"2023-06-16","-","-"]
[null,"2023-06-17","-","-"]
[null,"2023-06-18","-","-"]
[null,"2023-06-19","-","-"]
[null,"2023-06-20","-","-"]
[null,"2023-06-21","-","-"]
[null,"2023-06-22",0.54,2.86]
[null,"2023-06-23","-","-"]
[null,"2023-06-24","-","-"]
[null,"2023-06-25","-","-"]
[null,"2023-06-26",0.5,2.48]
[null,"2023-06-27","-","-"]
[null,"2023-06-28",0.5,2.4300000000000002]
[null,"2023-06-29",0.49,2.3199999999999998]
[null,"2023-06-30",0.48,2.2999999999999998]
[null,"2023-07-01","-","-"]
[null,"2023-07-02","-","-"]
[null,"2023-07-03","-","-"]
[null,"2023-07-04",1.02,31]
[null,"2023-07-05",0.98,29.11]
[null,"2023-07-06",0.8,11.1]
[null,"2023-07-07",0.7,8.85]
[null,"2023-07-08","-","-"]
[null,"2023-07-09","-","-"]
[null,"2023-07-10",0.72,9.3000000000000007]
[null,"2023-07-11",0.72,9.2100000000000009]
[null,"2023-07-12",0.7,8.7200000000000006]
[null,"2023-07-13",0.69,8.07]
[null,"2023-07-14",0.65,5.87]
[null,"2023-07-15",0.64,5.68]
[null,"2023-07-16",0.63,5.32]
[null,"2023-07-17",0.62,5.0199999999999996]
[null,"2023-07-18",0.6,4.16]
[null,"2023-07-19",0.59,3.98]
[null,"2023-07-20",0.57999999999999996,3.78]
[null,"2023-07-21",0.56999999999999995,3.57]
[null,"2023-07-22",0.55000000000000004,3.25]
[null,"2023-07-23",0.54,2.81]
[null,"2023-07-24",0.53,2.62]
[null,"2023-07-25",0.52,2.54]
[null,"2023-07-26",0.48,2.12]
[null,"2023-07-27",0.48,2.13]
[null,"2023-07-28",0.47,2.0299999999999998]
[null,"2023-07-29",0.47,2.0299999999999998]
[null,"2023-07-30",0.46,1.94]
[null,"2023-07-31",0.46,1.9]
[null,"2023-08-01",0.38,1.39]
[null,"2023-08-02",0.35,1]
[null,"2023-08-03",0.33,0.89]
[null,"2023-08-04",0.32,0.84]
[null,"2023-08-05",0.31,0.79]
[null,"2023-08-06",0.31,0.77]
[null,"2023-08-07",0.3,0.7]
[null,"2023-08-08","-","-"]
[null,"2023-08-09",0.27,0.52]
[null,"2023-08-10",0.26,0.49]
[null,"2023-08-11",0.25,0.42]
[null,"2023-08-12",0.25,0.42]
[null,"2023-08-13",0.22,0.24]
[null,"2023-08-14",0.22,0.22]
[null,"2023-08-15",0.21,0.2]
[null,"2023-08-16",0.2,0.19]
[null,"2023-08-17",0.2,0.17]
[null,"2023-08-18",0.19,0.16]
[null,"2023-08-19",0.18,0.16]
[null,"2023-08-20",0.17,0.14000000000000001]
[null,"2023-08-21",0.16,0.14000000000000001]
[null,"2023-08-22",0.15,0.12]
[null,"2023-08-23",0.14000000000000001,0.12]
[null,"2023-08-24",0.14000000000000001,0.12]
[null,"2023-08-25",0.13,0.11]
[null,"2023-08-26",0.12,0.08]
[null,"2023-08-27",0.11,0.01]
[null,"2023-08-28",0.11,0.01]
[null,"2023-08-29",0.1,0.01]
[null,"2023-08-30",0.1,0.01]
[null,"2023-08-31",0.09,0.01]
[null,"2023-09-01",0.09,0.01]
[null,"2023-09-02",0.09,0.01]
[null,"2023-09-03",0.08,0.01]
[null,"2023-09-04",0.16,0.3]
[null,"2023-09-05",0.14000000000000001,0.14000000000000001]
[null,"2023-09-06",0.11,0.01]
[null,"2023-09-07",0.1,0.01]
[null,"2023-09-08",0.1,0.01]
[null,"2023-09-09","-","-"]
[null,"2023-09-10",0.09,0.01]
[null,"2023-09-11",0.09,0.01]
[null,"2023-09-12",0.08,0.01]
[null,"2023-09-13",0.08,0.01]
[null,"2023-09-14",0.08,0.01]
[null,"2023-09-15",7.0000000000000007E-2,0.01]
[null,"2023-09-16",0.1,0.01]
[null,"2023-09-17",0.98,18.260000000000002]
[null,"2023-09-18",0.82,11.28]
[null,"2023-09-19",0.8,10.35]
[null,"2023-09-20",0.7,8.98]
[null,"2023-09-21",0.68,8.3800000000000008]
[null,"2023-09-22",0.66,7.7]
[null,"2023-09-23","-","-"]
[null,"2023-09-24","-","-"]
[null,"2023-09-25",0.59,4.0999999999999996]
[null,"2023-09-26",0.56000000000000005,3.33]
[null,"2023-09-27",0.53,2.65]
[null,"2023-09-28","-","-"]
[null,"2023-09-29",0.72,8.91]
[null,"2023-09-30",0.67,6.46]
[null,"2023-10-01","-","-"]
[null,"2023-10-02",0.61,4.45]
[null,"2023-10-03",1,19.59]
[null,"2023-10-04",0.88,12.23]
[null,"2023-10-05",0.81,11.38]
[null,"2023-10-06",0.71,9.35]
[null,"2023-10-07",1.02,24.36]
[null,"2023-10-08",0.9,14.13]
[null,"2023-10-09",0.82,11.71]
[null,"2023-10-10",0.72,9.67]
[null,"2023-10-11",0.73,10.029999999999999]
[null,"2023-10-12",0.72,9.3800000000000008]
[null,"2023-10-13",0.74,9.9499999999999993]
[null,"2023-10-14","-","-"]
[null,"2023-10-15",1.7,107.63]
[null,"2023-10-16",1,22.75]
[null,"2023-10-17",1.03,26.65]
[null,"2023-10-18",0.8,10.85]
[null,"2023-10-19",0.78,10.24]
[null,"2023-10-20",0.76,9.42]
[null,"2023-10-21",0.75,9.07]
[null,"2023-10-22",0.74,8.7200000000000006]
[null,"2023-10-23",0.73,8.3800000000000008]
[null,"2023-10-24",0.72,8.0500000000000007]
[null,"2023-10-25",0.71,7.69]
[null,"2023-10-26",0.71,7.78]
[null,"2023-10-27",0.7,7.5]
[null,"2023-10-28",0.69,7.26]
[null,"2023-10-29",0.68,7.01]
[null,"2023-10-30",0.67,6.76]
[null,"2023-10-31",0.66,6.48]
[null,"2023-11-01",0.65,6.08]
[null,"2023-11-02",0.64,5.9]
[null,"2023-11-03",0.63,5.66]
[null,"2023-11-04",0.62,5.37]
[null,"2023-11-05",0.61,5.17]
[null,"2023-11-06",0.6,4.95]
[null,"2023-11-07",0.59,4.7699999999999996]
[null,"2023-11-08",0.57999999999999996,4.59]
[null,"2023-11-09",0.56999999999999995,4.26]
[null,"2023-11-10",0.56000000000000005,4]
[null,"2023-11-11",0.55000000000000004,3.82]
[null,"2023-11-12",0.55000000000000004,3.91]
[null,"2023-11-13",1.04,32.479999999999997]
[null,"2023-11-14",1.78,113.42]
[null,"2023-11-15",1.34,71.94]
[null,"2023-11-16",1.05,28.28]
[null,"2023-11-17",0.92,25.72]
[null,"2023-11-18",0.9,24.35]
[null,"2023-11-19",0.88,21.67]
[null,"2023-11-20",0.86,14.66]
[null,"2023-11-21",0.85,14.32]
[null,"2023-11-22",0.84,14.07]
[null,"2023-11-23",0.83,13.74]
[null,"2023-11-24",0.22,13.17]
[null,"2023-11-25",0.81,12.77]
[null,"2023-11-26",0.81,12.74]
[null,"2023-11-27",0.8,12.26]
[null,"2023-11-28",0.8,12.28]
[null,"2023-11-29",0.79,11.83]
[null,"2023-11-30",0.79,11.83]
[null,"2023-12-01",0.78,11.41]
[null,"2023-12-02",0.78,11.39]
[null,"2023-12-03",0.77,11.08]
[null,"2023-12-04",0.77,10.98]
[null,"2023-12-05",0.76,10.63]
[null,"2023-12-06",0.75,10.29]
[null,"2023-12-07",0.74,9.93]
[null,"2023-12-08",0.73,9.58]
[null,"2023-12-09",0.73,9.52]
[null,"2023-12-10",0.72,9.27]
[null,"2023-12-11",0.71,8.3699999999999992]
[null,"2023-12-12",0.7,8.5399999999999991]
[null,"2023-12-13",0.69,8.17]
[null,"2023-12-14",0.69,8.17]
[null,"2023-12-15",0.68,7.85]
[null,"2023-12-16",0.68,7.75]
[null,"2023-12-17",0.68,7.72]
[null,"2023-12-18","-","-"]
[null,"2023-12-19","-","-"]
[null,"2023-12-20","-","-"]
[null,"2023-12-21","-","-"]
[null,"2023-12-22","-","-"]
[null,"2023-12-23","-","-"]
[null,"2023-12-24","-","-"]
[null,"2023-12-25","-","-"]
[null,"2023-12-26","-","-"]
[null,"2023-12-27","-","-"]
[null,"2023-12-28","-","-"]
[null,"2023-12-29","-","-"]
[null,"2023-12-30","-","-"]
[null,"2023-12-31","-","-"]
[null,"2024-01-01","-","-"]
[null,"2024-01-02","-","-"]
[null,"2024-01-03",0.6,4.88]
[null,"2024-01-04",0.6,4.82]
[null,"2024-01-05",0.59,4.6399999999999997]
[null,"2024-01-06",0.57999999999999996,4.47]
[null,"2024-01-07",0.57999999999999996,4.43]
[null,"2024-01-08",0.56999999999999995,4.26]
[null,"2024-01-09",0.56000000000000005,4.08]
[null,"2024-01-10",0.55000000000000004,3.89]
[null,"2024-01-11",0.54,"-"]
[null,"2024-01-12",0.53,"-"]
[null,"2024-01-13",0.52,3.14]
[null,"2024-01-14",0.51,2.79]
[null,"2024-01-15",0.5,2.66]
[null,"2024-01-16",0.49,2.5099999999999998]
[null,"2024-01-17",0.49,2.36]
[null,"2024-01-18",0.48,2.2000000000000002]
[null,"2024-01-19",0.47,2.1]
[null,"2024-01-20",0.46,2]
[null,"2024-01-21",0.46,2.0699999999999998]
[null,"2024-01-22",0.47,2.12]
[null,"2024-01-23",0.47,2.21]
[null,"2024-01-24",0.46,2.1]
[null,"2024-01-25",0.47,2.21]
[null,"2024-01-26",0.47,2.23]
[null,"2024-01-27",0.48,2.33]
[null,"2024-01-28",0.48,2.38]
[null,"2024-01-29",0.48,2.37]
[null,"2024-01-30",0.48,2.37]
[null,"2024-01-31",0.47,2.2599999999999998]
[null,"2024-02-01",0.47,2.2799999999999998]
[null,"2024-02-02",0.48,2.2999999999999998]
[null,"2024-02-03",0.48,2.3199999999999998]
[null,"2024-02-04",0.47,2.2200000000000002]
[null,"2024-02-05",0.47,2.2000000000000002]
[null,"2024-02-06",0.46,2.02]
[null,"2024-02-07",0.46,2.08]
[null,"2024-02-08",0.46,2.0699999999999998]
[null,"2024-02-09",0.45,1.97]
[null,"2024-02-10",0.45,1.94]
[null,"2024-02-11",0.45,1.92]
[null,"2024-02-12",0.44,1.82]
[null,"2024-02-13",0.44,1.81]
[null,"2024-02-14",0.43,1.76]
[null,"2024-02-15",0.43,1.75]
[null,"2024-02-16",0.44,1.83]
[null,"2024-02-17",0.44,1.86]
[null,"2024-02-18",0.48,2.48]
[null,"2024-02-19",0.8,13.15]
[null,"2024-02-20",0.7,8.14]
[null,"2024-02-21",0.68,7.61]
[null,"2024-02-22",0.63,4.57]
[null,"2024-02-23",0.62,4.3899999999999997]
[null,"2024-02-24",0.61,4.2]
[null,"2024-02-25",0.6,3.98]
[null,"2024-02-26",0.59,3.85]
[null,"2024-02-27",0.57999999999999996,3.68]
[null,"2024-02-28",0.57999999999999996,3.6]
[null,"2024-02-29",0.56999999999999995,3.34]